🇺🇸 SEI — Solaris Energy Infrastructure, Inc.

Energía Compra fuerte
← Volver

Precio actual

62,61 USD

Máx. histórico

82,88

144 días

Caída desde máximo

-24,46%

Rango 52 semanas

38,50 – 86,19

Variación hoy

+8,38%

Cierre anterior

57,77

Rango de hoy

58,23 – 64,61

Volumen hoy

2.708.480

Peor caída histórica

-79,49%

05/01/2018 → 23/03/2020

Recuperado en 1694 días

Volatilidad anualizada ⓘ

64,10%

Información
Nombre completo
Solaris Energy Infrastructure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
468
PER ⓘ
68,05 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,4800 USD · Yield: 0,77%
Fecha de pago Importe por participación
05/12/2022 0,1050 USD
02/09/2022 0,1050 USD
06/06/2022 0,1050 USD
04/03/2022 0,1050 USD
06/12/2021 0,1050 USD
13/09/2021 0,1050 USD
14/06/2021 0,1050 USD
12/03/2021 0,1050 USD
25/11/2020 0,1050 USD
03/09/2020 0,1050 USD
01/06/2020 0,1050 USD
16/03/2020 0,1050 USD
13/12/2019 0,1050 USD
18/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 6,89 7,00 6,80 6,92 -0,43% 2,90% 219.700
16/11/2020 6,83 7,05 6,75 6,95 +6,43% 4,39% 239.300
13/11/2020 6,49 6,60 6,31 6,53 +1,40% 4,47% 96.300
12/11/2020 6,60 6,73 6,38 6,44 -3,88% 5,30% 160.300
11/11/2020 6,88 6,88 6,52 6,70 -1,76% 5,23% 138.800
10/11/2020 6,67 6,93 6,50 6,82 +5,08% 6,45% 198.000
09/11/2020 6,48 6,84 6,36 6,49 +9,26% 7,41% 323.800
06/11/2020 5,86 5,98 5,76 5,94 +1,54% 3,75% 276.400
05/11/2020 5,97 6,18 5,84 5,85 -1,85% 5,70% 166.100
04/11/2020 6,05 6,24 5,77 5,96 -2,93% 7,77% 145.800
03/11/2020 6,35 6,45 6,08 6,14 -0,65% 5,83% 193.000
02/11/2020 5,95 6,35 5,91 6,18 +4,22% 7,39% 151.300
30/10/2020 5,69 6,07 5,65 5,93 +2,24% 7,38% 230.300
29/10/2020 5,71 5,86 5,55 5,80 +0,17% 5,43% 206.800
28/10/2020 5,91 5,96 5,67 5,79 -3,50% 4,84% 190.300
27/10/2020 6,04 6,09 5,97 6,00 -1,32% 1,99% 159.800
26/10/2020 6,19 6,20 6,00 6,08 -3,49% 3,23% 200.600
23/10/2020 6,29 6,40 6,18 6,30 +0,64% 3,50% 131.000
22/10/2020 6,10 6,39 6,04 6,26 +3,47% 5,74% 159.600
21/10/2020 6,32 6,37 6,05 6,05 -4,87% 5,06% 134.600
20/10/2020 6,23 6,42 6,23 6,36 +2,42% 3,05% 106.800
19/10/2020 6,30 6,52 6,20 6,21 -1,11% 5,08% 132.700
16/10/2020 6,47 6,57 6,26 6,28 -4,12% 4,79% 104.500
15/10/2020 6,34 6,56 6,25 6,55 +1,24% 4,89% 140.200
14/10/2020 6,40 6,63 6,40 6,47 +1,09% 3,59% 155.200
13/10/2020 6,50 6,57 6,35 6,40 -1,84% 3,38% 96.400
12/10/2020 6,47 6,56 6,35 6,52 +0,46% 3,25% 152.900
09/10/2020 6,63 6,65 6,48 6,49 -2,11% 2,56% 171.500
08/10/2020 6,51 6,68 6,51 6,63 +3,27% 2,61% 303.600
07/10/2020 6,47 6,54 6,37 6,42 -0,31% 2,63% 151.000