🇺🇸 SEI — Solaris Energy Infrastructure, Inc.
Energía Compra fuertePrecio actual
57,77 USD
Máx. histórico
82,88
141 días
Caída desde máximo
-30,30%
Rango 52 semanas
38,50 – 86,19
Variación hoy
+14,28%
Cierre anterior
50,55
Rango de hoy
53,34 – 58,83
Volumen hoy
4.079.177
Peor caída histórica
-79,49%
05/01/2018 → 23/03/2020
Recuperado en 1694 días
Volatilidad anualizada ⓘ
64,06%
- Nombre completo
- Solaris Energy Infrastructure, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 468
- PER ⓘ
- 62,79 (puede no estar actualizado)
- Dividend yield
- 0,95% (puede no estar actualizado)
- Precio objetivo analistas
- 102,99 USD (puede no estar actualizado)
- Primera cotización
- 12/05/2017
- Precio actualizado
- hace 2 días
Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the United States. It operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment delivers power generation, control, and distribution solutions; and offers support to data center, energy, and other commercial and industrial sector. It also provides site preparation, specialized structural and foundational work, and gas pipeline construction services. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2022 | 0,1050 USD |
| 02/09/2022 | 0,1050 USD |
| 06/06/2022 | 0,1050 USD |
| 04/03/2022 | 0,1050 USD |
| 06/12/2021 | 0,1050 USD |
| 13/09/2021 | 0,1050 USD |
| 14/06/2021 | 0,1050 USD |
| 12/03/2021 | 0,1050 USD |
| 25/11/2020 | 0,1050 USD |
| 03/09/2020 | 0,1050 USD |
| 01/06/2020 | 0,1050 USD |
| 16/03/2020 | 0,1050 USD |
| 13/12/2019 | 0,1050 USD |
| 18/09/2019 | 0,1000 USD |
| 13/06/2019 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 47,74 | 50,78 | 44,66 | 44,98 | -5,68% | 12,82% | 4.373.400 |
| 09/10/2025 | 48,35 | 49,02 | 46,89 | 47,69 | -1,08% | 4,41% | 2.918.600 |
| 08/10/2025 | 44,50 | 48,41 | 44,30 | 48,21 | +9,44% | 9,24% | 5.665.800 |
| 07/10/2025 | 44,25 | 45,75 | 41,35 | 44,05 | -5,78% | 9,94% | 12.906.400 |
| 06/10/2025 | 46,18 | 47,89 | 44,60 | 46,75 | +4,73% | 7,12% | 1.732.800 |
| 03/10/2025 | 45,55 | 46,24 | 43,95 | 44,64 | -1,70% | 5,04% | 2.509.100 |
| 02/10/2025 | 43,33 | 47,26 | 43,33 | 45,41 | +7,30% | 9,07% | 4.695.200 |
| 01/10/2025 | 39,50 | 43,15 | 39,10 | 42,32 | +5,88% | 10,27% | 3.296.500 |
| 30/09/2025 | 40,86 | 41,34 | 38,89 | 39,97 | -3,38% | 5,98% | 2.718.900 |
| 29/09/2025 | 39,99 | 41,89 | 39,67 | 41,37 | +4,18% | 5,56% | 2.975.200 |
| 26/09/2025 | 38,37 | 39,79 | 38,30 | 39,71 | +3,95% | 3,88% | 1.955.000 |
| 25/09/2025 | 36,13 | 39,34 | 35,40 | 38,20 | +2,14% | 10,92% | 3.838.000 |
| 24/09/2025 | 39,10 | 39,37 | 36,98 | 37,40 | -4,10% | 6,11% | 3.445.400 |
| 23/09/2025 | 40,60 | 43,46 | 38,50 | 39,00 | -2,35% | 12,22% | 6.697.800 |
| 22/09/2025 | 38,22 | 40,63 | 37,55 | 39,94 | +6,14% | 8,05% | 5.317.800 |
| 19/09/2025 | 36,85 | 38,06 | 36,22 | 37,63 | +3,86% | 4,99% | 5.761.300 |
| 18/09/2025 | 34,12 | 36,60 | 34,08 | 36,23 | +8,93% | 7,39% | 3.618.100 |
| 17/09/2025 | 32,77 | 34,20 | 31,91 | 33,26 | +3,39% | 6,97% | 3.762.400 |
| 16/09/2025 | 32,12 | 32,45 | 29,89 | 32,17 | -0,09% | 7,97% | 2.988.900 |
| 15/09/2025 | 32,00 | 33,84 | 31,39 | 32,20 | +3,64% | 7,65% | 3.361.200 |
| 12/09/2025 | 30,61 | 31,30 | 30,00 | 31,07 | +2,54% | 4,23% | 2.260.000 |
| 11/09/2025 | 29,07 | 31,87 | 28,43 | 30,30 | +3,17% | 11,83% | 3.747.000 |
| 10/09/2025 | 26,19 | 30,90 | 26,19 | 29,37 | +17,86% | 17,98% | 3.180.000 |
| 09/09/2025 | 26,07 | 26,66 | 24,57 | 24,92 | -3,97% | 8,02% | 2.256.200 |
| 08/09/2025 | 27,00 | 27,02 | 25,77 | 25,95 | -1,89% | 4,63% | 1.764.200 |
| 05/09/2025 | 26,55 | 26,63 | 25,63 | 26,45 | -0,15% | 3,77% | 1.802.500 |
| 04/09/2025 | 26,99 | 27,23 | 26,08 | 26,49 | -1,82% | 4,27% | 2.168.500 |
| 03/09/2025 | 29,86 | 30,04 | 26,81 | 26,98 | -9,68% | 10,82% | 2.921.200 |
| 02/09/2025 | 30,31 | 30,78 | 28,80 | 29,87 | -5,44% | 6,53% | 1.522.300 |
| 29/08/2025 | 31,88 | 32,02 | 30,74 | 31,59 | -0,41% | 4,02% | 1.657.700 |