🇺🇸 SEDG — SolarEdge Technologies, Inc.

Tecnología Mantener
← Volver

Precio actual

26,20 USD

Máx. histórico

368,33

1816 días

Caída desde máximo

-92,89%

Rango 52 semanas

25,25 – 81,25

Variación hoy

-12,73%

Cierre anterior

30,02

Rango de hoy

25,25 – 30,88

Volumen hoy

6.808.135

Peor caída histórica

-97,16%

15/11/2021 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

74,40%

Información
Nombre completo
SolarEdge Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Solar
Empleados
3.576
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,11 USD (puede no estar actualizado)
Primera cotización
26/03/2015
Precio actualizado
hace 4 horas
Sobre la empresa

SolarEdge Technologies, Inc., together with its subsidiaries, operates as an energy technology company in the United States, Europe, and internationally. The company offers power optimizers and DC-to-AC inverters; Storage Solutions, such as home battery 400V and CSS-OD solution; EV chargers for residential and commercial applications; SolarEdge ONE, an energy optimization system; and cloud-based monitoring platform. It also provides mySolarEdge app, which enables system owners to track their real-time system production and household energy consumption; SolarEdge Go app, a mobile application for SolarEdge installers, integrating installation, management, and service capabilities; designer platform, a web-based tool; and mapper application for registering the physical layout of new PV sites. In addition, the company offers SetApp application to activate and configure SolarEdge inverters; grid services; and pre-sales support, ongoing trainings, and technical support before, during, and after installation based on its operation structure. It serves solar installers, solar distributors, and electrical equipment wholesalers, as well as providers of PV systems to residential and commercial end users through distributors and electrical equipment wholesalers, and directly to solar installers and engineering, procurement, and construction firms, or EPCs. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 77,20 77,74 73,15 74,16 -4,01% 5,95% 1.315.400
06/09/2019 79,10 79,35 76,89 77,26 -1,70% 3,11% 839.900
05/09/2019 83,79 84,26 77,79 78,60 -5,18% 7,72% 1.130.800
04/09/2019 78,99 82,95 78,52 82,89 +6,90% 5,61% 1.176.100
03/09/2019 80,94 81,90 77,44 77,54 -5,35% 5,51% 971.600
30/08/2019 83,96 84,30 80,31 81,92 -1,73% 4,75% 457.200
29/08/2019 83,70 84,81 80,55 83,36 +0,87% 5,09% 898.200
28/08/2019 81,83 83,62 81,21 82,64 +0,98% 2,95% 382.700
27/08/2019 82,98 84,02 81,41 81,84 -0,66% 3,15% 534.800
26/08/2019 81,88 83,86 80,04 82,38 +1,83% 4,67% 637.900
23/08/2019 81,65 82,62 78,79 80,90 -1,39% 4,69% 935.900
22/08/2019 81,85 82,80 79,32 82,04 -6,61% 4,25% 2.275.400
21/08/2019 86,34 88,96 85,49 87,85 +3,71% 4,02% 1.349.100
20/08/2019 84,49 85,26 83,01 84,71 +0,70% 2,66% 669.800
19/08/2019 85,00 85,60 83,15 84,12 +0,38% 2,88% 747.200
16/08/2019 82,25 84,35 81,61 83,80 +2,10% 3,33% 1.060.400
15/08/2019 84,30 84,44 78,81 82,08 -3,08% 6,68% 1.487.900
14/08/2019 87,03 87,70 84,67 84,69 -3,52% 3,48% 1.325.700
13/08/2019 86,83 89,43 86,13 87,78 +1,33% 3,81% 1.440.500
12/08/2019 81,11 88,24 81,11 86,63 +5,22% 8,79% 2.206.000
09/08/2019 79,17 84,61 79,03 82,33 +1,87% 7,05% 1.535.200
08/08/2019 78,65 81,12 76,20 80,82 +0,65% 6,26% 1.478.100
07/08/2019 75,99 81,00 74,86 80,30 +25,12% 8,08% 5.565.700
06/08/2019 63,56 65,83 62,37 64,18 +2,02% 5,44% 1.211.400
05/08/2019 64,11 64,50 60,93 62,91 -3,19% 5,57% 1.169.600
02/08/2019 66,72 66,80 64,09 64,98 -2,27% 4,06% 845.500
01/08/2019 66,59 69,00 65,80 66,49 +1,93% 4,81% 1.218.200
31/07/2019 65,17 67,19 63,49 65,23 +2,89% 5,67% 1.459.500
30/07/2019 63,80 64,21 63,06 63,40 -1,45% 1,80% 332.500
29/07/2019 63,51 64,54 63,01 64,33 +1,69% 2,41% 438.700