🇺🇸 SEDG — SolarEdge Technologies, Inc.
Tecnología MantenerPrecio actual
26,20 USD
Máx. histórico
368,33
1816 días
Caída desde máximo
-92,89%
Rango 52 semanas
25,25 – 81,25
Variación hoy
-12,73%
Cierre anterior
30,02
Rango de hoy
25,25 – 30,88
Volumen hoy
6.808.135
Peor caída histórica
-97,16%
15/11/2021 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
74,40%
- Nombre completo
- SolarEdge Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Solar
- Empleados
- 3.576
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 37,11 USD (puede no estar actualizado)
- Primera cotización
- 26/03/2015
- Precio actualizado
- hace 5 horas
SolarEdge Technologies, Inc., together with its subsidiaries, operates as an energy technology company in the United States, Europe, and internationally. The company offers power optimizers and DC-to-AC inverters; Storage Solutions, such as home battery 400V and CSS-OD solution; EV chargers for residential and commercial applications; SolarEdge ONE, an energy optimization system; and cloud-based monitoring platform. It also provides mySolarEdge app, which enables system owners to track their real-time system production and household energy consumption; SolarEdge Go app, a mobile application for SolarEdge installers, integrating installation, management, and service capabilities; designer platform, a web-based tool; and mapper application for registering the physical layout of new PV sites. In addition, the company offers SetApp application to activate and configure SolarEdge inverters; grid services; and pre-sales support, ongoing trainings, and technical support before, during, and after installation based on its operation structure. It serves solar installers, solar distributors, and electrical equipment wholesalers, as well as providers of PV systems to residential and commercial end users through distributors and electrical equipment wholesalers, and directly to solar installers and engineering, procurement, and construction firms, or EPCs. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 128,06 | 129,00 | 121,45 | 128,70 | +3,19% | 5,90% | 1.467.200 |
| 28/02/2020 | 118,26 | 126,20 | 116,80 | 124,72 | -0,98% | 7,95% | 2.394.100 |
| 27/02/2020 | 126,78 | 128,50 | 116,50 | 125,95 | -4,88% | 9,47% | 3.111.000 |
| 26/02/2020 | 129,75 | 134,49 | 128,50 | 132,41 | -0,44% | 4,62% | 2.046.200 |
| 25/02/2020 | 136,57 | 137,99 | 132,09 | 133,00 | -1,94% | 4,32% | 1.790.700 |
| 24/02/2020 | 131,43 | 138,87 | 129,46 | 135,63 | -4,53% | 7,16% | 2.143.800 |
| 21/02/2020 | 140,27 | 142,50 | 135,05 | 142,07 | -0,09% | 5,31% | 2.458.900 |
| 20/02/2020 | 138,25 | 143,73 | 128,12 | 142,20 | +11,25% | 11,29% | 6.533.800 |
| 19/02/2020 | 114,96 | 128,80 | 114,27 | 127,82 | +17,94% | 12,64% | 4.884.800 |
| 18/02/2020 | 111,46 | 111,50 | 106,56 | 108,38 | -2,54% | 4,43% | 1.156.600 |
| 14/02/2020 | 112,26 | 113,02 | 110,24 | 111,21 | +0,04% | 2,48% | 845.700 |
| 13/02/2020 | 109,63 | 113,20 | 108,69 | 111,16 | -0,63% | 4,11% | 1.197.600 |
| 12/02/2020 | 107,96 | 112,27 | 107,42 | 111,86 | +5,50% | 4,50% | 912.000 |
| 11/02/2020 | 102,90 | 107,32 | 102,71 | 106,03 | +3,34% | 4,48% | 1.034.800 |
| 10/02/2020 | 100,62 | 103,60 | 100,00 | 102,60 | +1,97% | 3,58% | 846.900 |
| 07/02/2020 | 102,95 | 103,45 | 99,78 | 100,62 | -3,19% | 3,56% | 576.000 |
| 06/02/2020 | 104,50 | 106,00 | 102,26 | 103,94 | -0,51% | 3,58% | 737.700 |
| 05/02/2020 | 109,82 | 109,90 | 101,53 | 104,47 | -3,10% | 7,62% | 1.133.600 |
| 04/02/2020 | 102,80 | 108,14 | 102,44 | 107,81 | +6,76% | 5,54% | 1.217.900 |
| 03/02/2020 | 98,16 | 101,86 | 97,66 | 100,98 | +3,19% | 4,28% | 1.018.300 |
| 31/01/2020 | 103,02 | 103,05 | 96,50 | 97,86 | -5,19% | 6,36% | 1.086.200 |
| 30/01/2020 | 102,01 | 103,70 | 100,35 | 103,22 | +0,50% | 3,28% | 786.100 |
| 29/01/2020 | 103,75 | 105,40 | 102,29 | 102,71 | -0,63% | 3,00% | 1.152.500 |
| 28/01/2020 | 99,26 | 103,87 | 97,67 | 103,36 | +7,39% | 6,25% | 1.484.700 |
| 27/01/2020 | 105,00 | 105,00 | 96,00 | 96,25 | -12,60% | 8,57% | 2.811.700 |
| 24/01/2020 | 109,99 | 112,99 | 109,41 | 110,13 | +1,29% | 3,25% | 950.000 |
| 23/01/2020 | 108,39 | 110,83 | 106,78 | 108,73 | +0,25% | 3,73% | 768.500 |
| 22/01/2020 | 108,35 | 108,95 | 106,55 | 108,46 | +0,86% | 2,22% | 639.000 |
| 21/01/2020 | 105,07 | 108,81 | 103,91 | 107,53 | +2,65% | 4,66% | 1.102.600 |
| 17/01/2020 | 102,90 | 105,60 | 102,10 | 104,75 | +2,00% | 3,40% | 652.700 |