🇺🇸 SDGR — Schrödinger, Inc.
Salud CompraPrecio actual
27,18 USD
Máx. histórico
113,09
2073 días
Caída desde máximo
-75,97%
Rango 52 semanas
10,95 – 33,78
Variación hoy
+3,78%
Cierre anterior
26,19
Rango de hoy
26,42 – 27,94
Volumen hoy
1.210.761
Peor caída histórica
-90,21%
01/03/2021 → 30/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
70,65%
- Nombre completo
- Schrödinger, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 850
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 25,86 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2020
- Precio actualizado
- hace 9 horas
Schrödinger, Inc., together with its subsidiaries, develops physics-based computational platform that enables discovery of novel molecules for drug development and materials applications in the United States, the Asia-Pacific, Europe, Middle East, Africa, and internationally. The company operates in two segments, Software and Drug Discovery. The Software segment sells its software to transform molecular discovery for life sciences and materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. It has a research collaboration and license agreement with Novartis Pharma AG to advance multiple development candidates. Schrödinger, Inc. was incorporated in 1990 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 17,30 | 17,50 | 16,82 | 17,01 | -2,58% | 3,93% | 793.800 |
| 17/11/2025 | 17,48 | 17,59 | 17,17 | 17,46 | -1,02% | 2,40% | 845.100 |
| 14/11/2025 | 16,83 | 17,77 | 16,80 | 17,64 | +2,56% | 5,76% | 870.700 |
| 13/11/2025 | 17,62 | 17,89 | 17,12 | 17,20 | -4,34% | 4,37% | 950.300 |
| 12/11/2025 | 18,40 | 18,59 | 17,83 | 17,98 | -1,75% | 4,16% | 792.600 |
| 11/11/2025 | 18,29 | 18,47 | 17,93 | 18,30 | +0,05% | 2,96% | 759.500 |
| 10/11/2025 | 18,27 | 18,70 | 18,08 | 18,29 | +2,87% | 3,39% | 1.183.300 |
| 07/11/2025 | 18,21 | 18,41 | 16,81 | 17,78 | -4,66% | 8,79% | 2.236.300 |
| 06/11/2025 | 19,32 | 19,41 | 17,83 | 18,65 | -5,67% | 8,16% | 2.188.200 |
| 05/11/2025 | 19,85 | 20,37 | 19,65 | 19,77 | -1,10% | 3,60% | 1.092.600 |
| 04/11/2025 | 20,00 | 20,76 | 19,85 | 19,99 | -2,73% | 4,55% | 935.700 |
| 03/11/2025 | 21,00 | 21,23 | 20,31 | 20,55 | -2,33% | 4,38% | 956.000 |
| 31/10/2025 | 20,68 | 21,05 | 20,10 | 21,04 | +2,83% | 4,59% | 1.008.400 |
| 30/10/2025 | 20,86 | 21,28 | 20,44 | 20,46 | -3,26% | 4,03% | 732.800 |
| 29/10/2025 | 21,76 | 22,23 | 20,97 | 21,15 | -2,85% | 5,81% | 966.900 |
| 28/10/2025 | 22,07 | 22,47 | 21,60 | 21,77 | -1,80% | 3,94% | 923.500 |
| 27/10/2025 | 22,86 | 23,02 | 21,86 | 22,17 | -1,55% | 5,10% | 1.153.100 |
| 24/10/2025 | 22,48 | 22,82 | 22,19 | 22,52 | +2,55% | 2,80% | 1.342.300 |
| 23/10/2025 | 20,91 | 22,30 | 20,83 | 21,96 | +5,63% | 7,03% | 1.348.800 |
| 22/10/2025 | 20,80 | 20,88 | 19,99 | 20,79 | -0,38% | 4,25% | 1.262.300 |
| 21/10/2025 | 21,90 | 21,91 | 20,78 | 20,87 | -5,05% | 5,14% | 1.125.100 |
| 20/10/2025 | 20,18 | 22,32 | 20,16 | 21,98 | +13,83% | 10,71% | 2.583.500 |
| 17/10/2025 | 19,92 | 20,19 | 19,06 | 19,31 | -4,92% | 5,67% | 1.223.900 |
| 16/10/2025 | 20,85 | 21,83 | 20,30 | 20,31 | -1,46% | 7,34% | 1.679.400 |
| 15/10/2025 | 19,83 | 21,08 | 19,75 | 20,61 | +6,07% | 6,71% | 1.895.400 |
| 14/10/2025 | 19,33 | 19,80 | 18,89 | 19,43 | -1,37% | 4,71% | 776.200 |
| 13/10/2025 | 19,25 | 19,88 | 19,15 | 19,70 | +3,25% | 3,79% | 1.022.900 |
| 10/10/2025 | 20,71 | 20,87 | 19,06 | 19,08 | -7,60% | 8,74% | 1.027.700 |
| 09/10/2025 | 20,77 | 20,92 | 20,50 | 20,65 | -0,34% | 2,00% | 1.153.700 |
| 08/10/2025 | 20,21 | 21,29 | 20,20 | 20,72 | +2,78% | 5,40% | 1.143.200 |