🇺🇸 SCSC — ScanSource, Inc.
Tecnología CompraPrecio actual
56,98 USD
Máx. histórico
62,22
34 días
Split 2:1 del 06/06/2006
Caída desde máximo
-8,42%
Rango 52 semanas
33,76 – 66,78
Variación hoy
+0,42%
Cierre anterior
56,74
Rango de hoy
56,34 – 58,92
Volumen hoy
792.026
Peor caída histórica
-67,54%
03/10/2017 → 16/03/2020
Recuperado en 1513 días
Volatilidad anualizada ⓘ
43,14%
- Nombre completo
- ScanSource, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronics & Computer Distribution
- Empleados
- 2.100
- PER ⓘ
- 15,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 64,50 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1994
- Precio actualizado
- hace 5 horas
ScanSource, Inc. engages in the distribution of technology products and solutions in the United States, Brazil, and internationally. It operates through two segments: Specialty Technology Solutions, and Intelisys & Advisory. The Specialty Technology Solutions segment offers mobility and barcode, including mobile computing; barcode scanners and imagers, radio frequency identification devices, barcode printing and related services; point of sale systems and integrated pos software platforms; payment terminals, such as self-service kiosks, payment terminals and mobile payment devices; physical security comprising video surveillance and analytics, and video management software and access control; networking, such as switching, and routing and wireless products and software; communications, including voice, video, communication platform integration, and contact center solutions; managed connectivity and wireless enablement solutions. This segment offers applications that have evolved from traditional uses, such as inventory control, materials handling, distribution, shipping and warehouse management, and healthcare applications. The Intelisys & Advisory segment offers connectivity and software-defined networking, CX (unified communications as a service and contact center as a service), cloud/data center, security, managed AI, and wireless and IOT. This segment helps channel sales partners service various end users, including businesses of all sizes. It serves manufacturing, warehouse and distribution, retail and e-commerce, hospitality, transportation and logistics, government, education and healthcare, and other industries. ScanSource, Inc. was incorporated in 1992 and is headquartered in Greenville, South Carolina.
| Fecha | Ratio |
|---|---|
| 06/06/2006 | 2:1 |
| 29/01/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 40,95 | 40,95 | 40,20 | 40,25 | -1,35% | 1,83% | 69.500 |
| 26/06/2018 | 40,50 | 41,05 | 40,35 | 40,80 | +0,87% | 1,73% | 52.600 |
| 25/06/2018 | 40,95 | 41,05 | 40,15 | 40,45 | -1,70% | 2,20% | 83.800 |
| 22/06/2018 | 41,60 | 41,70 | 41,00 | 41,15 | -0,60% | 1,68% | 220.000 |
| 21/06/2018 | 41,80 | 41,95 | 41,20 | 41,40 | -1,08% | 1,79% | 72.500 |
| 20/06/2018 | 41,40 | 41,90 | 41,20 | 41,85 | +1,33% | 1,69% | 78.400 |
| 19/06/2018 | 40,95 | 41,55 | 40,46 | 41,30 | +0,24% | 2,66% | 78.800 |
| 18/06/2018 | 41,15 | 41,55 | 40,75 | 41,20 | -0,36% | 1,94% | 77.900 |
| 15/06/2018 | 40,40 | 41,55 | 40,25 | 41,35 | +1,85% | 3,22% | 159.000 |
| 14/06/2018 | 40,35 | 40,70 | 40,05 | 40,60 | +0,62% | 1,61% | 142.900 |
| 13/06/2018 | 40,20 | 40,40 | 39,90 | 40,35 | +0,62% | 1,24% | 77.400 |
| 12/06/2018 | 40,65 | 40,70 | 40,05 | 40,10 | -1,35% | 1,60% | 66.400 |
| 11/06/2018 | 40,30 | 40,65 | 40,29 | 40,65 | +0,74% | 0,89% | 38.700 |
| 08/06/2018 | 40,55 | 40,75 | 40,25 | 40,35 | -0,74% | 1,23% | 37.400 |
| 07/06/2018 | 40,70 | 41,20 | 40,25 | 40,65 | -0,25% | 2,33% | 41.000 |
| 06/06/2018 | 41,05 | 41,15 | 40,40 | 40,75 | -0,37% | 1,83% | 66.700 |
| 05/06/2018 | 40,05 | 40,90 | 40,05 | 40,90 | +1,87% | 2,12% | 88.300 |
| 04/06/2018 | 39,65 | 40,60 | 39,65 | 40,15 | +1,77% | 2,40% | 129.300 |
| 01/06/2018 | 39,40 | 39,80 | 39,30 | 39,45 | +0,77% | 1,27% | 97.000 |
| 31/05/2018 | 39,70 | 39,85 | 39,10 | 39,15 | -1,01% | 1,89% | 70.800 |
| 30/05/2018 | 39,10 | 39,95 | 38,80 | 39,55 | +1,67% | 2,94% | 84.100 |
| 29/05/2018 | 38,40 | 39,10 | 38,40 | 38,90 | +0,65% | 1,82% | 115.800 |
| 25/05/2018 | 38,60 | 38,85 | 38,45 | 38,65 | -0,13% | 1,04% | 55.700 |
| 24/05/2018 | 38,50 | 38,80 | 38,10 | 38,70 | +0,52% | 1,82% | 47.600 |
| 23/05/2018 | 38,35 | 38,75 | 38,15 | 38,50 | +0,26% | 1,56% | 84.500 |
| 22/05/2018 | 38,55 | 38,90 | 38,30 | 38,40 | -0,39% | 1,56% | 72.400 |
| 21/05/2018 | 38,35 | 38,65 | 38,05 | 38,55 | +0,92% | 1,56% | 84.900 |
| 18/05/2018 | 37,75 | 38,20 | 37,50 | 38,20 | +1,60% | 1,85% | 67.000 |
| 17/05/2018 | 37,35 | 37,75 | 36,65 | 37,60 | +0,80% | 2,95% | 133.600 |
| 16/05/2018 | 36,55 | 37,60 | 36,55 | 37,30 | +2,05% | 2,87% | 126.900 |