🇺🇸 SCSC — ScanSource, Inc.

Tecnología Compra
← Volver

Precio actual

56,74 USD

Máx. histórico

62,22

33 días

Split 2:1 del 06/06/2006

Caída desde máximo

-8,81%

Rango 52 semanas

33,76 – 66,78

Variación hoy

+0,43%

Cierre anterior

56,50

Rango de hoy

56,00 – 57,27

Volumen hoy

317.134

Peor caída histórica

-67,54%

03/10/2017 → 16/03/2020

Recuperado en 1513 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
ScanSource, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
2.100
PER ⓘ
15,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
18/03/1994
Precio actualizado
hace 3 horas
Sobre la empresa

ScanSource, Inc. engages in the distribution of technology products and solutions in the United States, Brazil, and internationally. It operates through two segments: Specialty Technology Solutions, and Intelisys & Advisory. The Specialty Technology Solutions segment offers mobility and barcode, including mobile computing; barcode scanners and imagers, radio frequency identification devices, barcode printing and related services; point of sale systems and integrated pos software platforms; payment terminals, such as self-service kiosks, payment terminals and mobile payment devices; physical security comprising video surveillance and analytics, and video management software and access control; networking, such as switching, and routing and wireless products and software; communications, including voice, video, communication platform integration, and contact center solutions; managed connectivity and wireless enablement solutions. This segment offers applications that have evolved from traditional uses, such as inventory control, materials handling, distribution, shipping and warehouse management, and healthcare applications. The Intelisys & Advisory segment offers connectivity and software-defined networking, CX (unified communications as a service and contact center as a service), cloud/data center, security, managed AI, and wireless and IOT. This segment helps channel sales partners service various end users, including businesses of all sizes. It serves manufacturing, warehouse and distribution, retail and e-commerce, hospitality, transportation and logistics, government, education and healthcare, and other industries. ScanSource, Inc. was incorporated in 1992 and is headquartered in Greenville, South Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 2:1
29/01/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 43,40 43,80 40,88 42,01 -3,43% 6,73% 470.400
12/05/2026 43,63 43,95 43,25 43,50 -0,53% 1,60% 321.000
11/05/2026 45,90 46,64 43,64 43,73 -4,73% 6,54% 308.800
08/05/2026 43,48 46,09 43,39 45,90 +6,03% 6,21% 395.900
07/05/2026 43,25 45,55 41,12 43,29 +5,77% 10,24% 460.700
06/05/2026 42,53 42,67 40,76 40,93 -3,08% 4,49% 282.900
05/05/2026 41,39 42,36 41,39 42,23 +2,33% 2,34% 198.600
04/05/2026 41,08 42,19 40,37 41,27 +0,29% 4,43% 233.700
01/05/2026 41,37 41,83 40,43 41,15 +0,07% 3,38% 240.900
30/04/2026 40,30 41,24 39,94 41,12 +2,03% 3,23% 214.600
29/04/2026 40,52 40,72 40,11 40,30 -0,93% 1,51% 245.100
28/04/2026 40,76 41,14 40,33 40,68 +0,05% 1,99% 251.400
27/04/2026 40,39 41,09 37,86 40,66 +0,57% 8,00% 333.800
24/04/2026 39,88 40,62 39,41 40,43 +1,23% 3,03% 154.800
23/04/2026 40,46 40,85 39,27 39,94 -1,04% 3,91% 271.200
22/04/2026 40,53 40,97 40,25 40,36 -0,10% 1,78% 157.800
21/04/2026 39,34 41,01 39,04 40,40 +2,62% 5,01% 251.200
20/04/2026 39,40 39,85 39,25 39,37 -0,46% 1,52% 121.700
17/04/2026 39,29 39,99 38,74 39,55 +2,51% 3,18% 167.100
16/04/2026 37,89 38,78 37,82 38,58 +1,02% 2,53% 178.800
15/04/2026 38,36 38,63 38,06 38,19 -1,09% 1,49% 153.200
14/04/2026 39,21 39,76 38,60 38,61 -1,40% 2,96% 185.900
13/04/2026 37,90 39,28 37,77 39,16 +2,81% 3,98% 155.700
10/04/2026 38,30 38,41 37,82 38,09 -0,31% 1,54% 133.100
09/04/2026 38,01 38,68 37,93 38,21 +0,13% 1,97% 213.700
08/04/2026 38,71 39,16 38,05 38,16 +2,66% 2,87% 232.500
07/04/2026 36,80 37,44 36,59 37,17 +0,73% 2,31% 241.700
06/04/2026 36,53 36,94 36,21 36,90 +1,12% 2,00% 148.500
02/04/2026 35,95 37,13 35,85 36,49 -0,16% 3,56% 210.700
01/04/2026 36,62 37,23 36,33 36,55 +0,69% 2,46% 219.300