🇺🇸 SCSC — ScanSource, Inc.

Tecnología Compra
← Volver

Precio actual

56,74 USD

Máx. histórico

62,22

33 días

Split 2:1 del 06/06/2006

Caída desde máximo

-8,81%

Rango 52 semanas

33,76 – 66,78

Variación hoy

+0,43%

Cierre anterior

56,50

Rango de hoy

56,00 – 57,27

Volumen hoy

317.134

Peor caída histórica

-67,54%

03/10/2017 → 16/03/2020

Recuperado en 1513 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
ScanSource, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
2.100
PER ⓘ
15,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
18/03/1994
Precio actualizado
hace 12 horas
Sobre la empresa

ScanSource, Inc. engages in the distribution of technology products and solutions in the United States, Brazil, and internationally. It operates through two segments: Specialty Technology Solutions, and Intelisys & Advisory. The Specialty Technology Solutions segment offers mobility and barcode, including mobile computing; barcode scanners and imagers, radio frequency identification devices, barcode printing and related services; point of sale systems and integrated pos software platforms; payment terminals, such as self-service kiosks, payment terminals and mobile payment devices; physical security comprising video surveillance and analytics, and video management software and access control; networking, such as switching, and routing and wireless products and software; communications, including voice, video, communication platform integration, and contact center solutions; managed connectivity and wireless enablement solutions. This segment offers applications that have evolved from traditional uses, such as inventory control, materials handling, distribution, shipping and warehouse management, and healthcare applications. The Intelisys & Advisory segment offers connectivity and software-defined networking, CX (unified communications as a service and contact center as a service), cloud/data center, security, managed AI, and wireless and IOT. This segment helps channel sales partners service various end users, including businesses of all sizes. It serves manufacturing, warehouse and distribution, retail and e-commerce, hospitality, transportation and logistics, government, education and healthcare, and other industries. ScanSource, Inc. was incorporated in 1992 and is headquartered in Greenville, South Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 2:1
29/01/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 39,22 39,58 39,04 39,21 -1,13% 1,38% 120.800
01/02/2024 39,48 40,07 38,94 39,66 +1,02% 2,86% 168.900
31/01/2024 40,00 40,23 39,15 39,26 -1,92% 2,70% 175.400
30/01/2024 39,59 40,10 39,59 40,03 +0,98% 1,29% 91.600
29/01/2024 39,71 39,74 38,97 39,64 -0,25% 1,94% 88.500
26/01/2024 39,97 40,20 39,53 39,74 +0,18% 1,68% 103.000
25/01/2024 39,50 40,12 39,43 39,67 +1,33% 1,75% 129.100
24/01/2024 39,76 39,76 38,92 39,15 -0,33% 2,11% 121.800
23/01/2024 40,11 40,11 39,22 39,28 -0,91% 2,22% 176.700
22/01/2024 39,17 39,78 39,11 39,64 +2,19% 1,71% 136.600
19/01/2024 38,02 38,80 37,61 38,79 +2,92% 3,13% 135.300
18/01/2024 37,02 37,73 36,64 37,69 +2,56% 2,94% 136.000
17/01/2024 36,58 36,96 36,46 36,75 -0,24% 1,37% 129.800
16/01/2024 37,93 37,96 36,84 36,84 -3,71% 2,95% 179.800
12/01/2024 38,40 38,60 38,02 38,26 +0,34% 1,51% 164.500
11/01/2024 38,14 38,53 37,20 38,13 -0,65% 3,49% 225.200
10/01/2024 37,62 38,43 37,55 38,38 +1,19% 2,34% 178.800
09/01/2024 37,13 37,98 36,68 37,93 +0,80% 3,50% 216.800
08/01/2024 37,87 38,06 37,49 37,63 -0,34% 1,51% 90.500
05/01/2024 37,72 38,14 37,44 37,76 -0,61% 1,86% 197.300
04/01/2024 38,93 39,20 37,96 37,99 -2,01% 3,19% 145.400
03/01/2024 39,76 39,99 38,77 38,77 -2,78% 3,07% 214.800
02/01/2024 39,50 40,00 39,34 39,88 +0,68% 1,67% 249.100
29/12/2023 39,60 39,79 38,98 39,61 -0,03% 2,05% 162.700
28/12/2023 39,93 40,13 39,22 39,62 -0,78% 2,28% 108.200
27/12/2023 40,00 40,48 38,53 39,93 -0,18% 4,87% 175.100
26/12/2023 39,74 40,08 39,69 40,00 +0,53% 0,98% 121.900
22/12/2023 39,30 39,93 39,26 39,79 +1,76% 1,70% 214.900
21/12/2023 39,47 39,79 38,88 39,10 +0,26% 2,31% 170.700
20/12/2023 39,27 39,84 38,62 39,00 -0,81% 3,11% 205.400