🇺🇸 SCSC — ScanSource, Inc.

Tecnología Compra
← Volver

Precio actual

56,74 USD

Máx. histórico

62,22

33 días

Split 2:1 del 06/06/2006

Caída desde máximo

-8,81%

Rango 52 semanas

33,76 – 66,78

Variación hoy

+0,43%

Cierre anterior

56,50

Rango de hoy

56,00 – 57,27

Volumen hoy

317.134

Peor caída histórica

-67,54%

03/10/2017 → 16/03/2020

Recuperado en 1513 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
ScanSource, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
2.100
PER ⓘ
15,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
18/03/1994
Precio actualizado
hace 7 horas
Sobre la empresa

ScanSource, Inc. engages in the distribution of technology products and solutions in the United States, Brazil, and internationally. It operates through two segments: Specialty Technology Solutions, and Intelisys & Advisory. The Specialty Technology Solutions segment offers mobility and barcode, including mobile computing; barcode scanners and imagers, radio frequency identification devices, barcode printing and related services; point of sale systems and integrated pos software platforms; payment terminals, such as self-service kiosks, payment terminals and mobile payment devices; physical security comprising video surveillance and analytics, and video management software and access control; networking, such as switching, and routing and wireless products and software; communications, including voice, video, communication platform integration, and contact center solutions; managed connectivity and wireless enablement solutions. This segment offers applications that have evolved from traditional uses, such as inventory control, materials handling, distribution, shipping and warehouse management, and healthcare applications. The Intelisys & Advisory segment offers connectivity and software-defined networking, CX (unified communications as a service and contact center as a service), cloud/data center, security, managed AI, and wireless and IOT. This segment helps channel sales partners service various end users, including businesses of all sizes. It serves manufacturing, warehouse and distribution, retail and e-commerce, hospitality, transportation and logistics, government, education and healthcare, and other industries. ScanSource, Inc. was incorporated in 1992 and is headquartered in Greenville, South Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 2:1
29/01/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 52,75 53,25 51,80 52,66 -0,27% 2,75% 212.400
02/12/2024 50,15 52,83 49,72 52,80 +4,74% 6,20% 239.800
29/11/2024 50,67 52,07 50,35 50,41 -0,16% 3,39% 240.800
27/11/2024 52,10 52,65 50,46 50,49 -2,66% 4,20% 169.800
26/11/2024 51,67 52,19 50,53 51,87 +0,19% 3,21% 195.800
25/11/2024 51,82 52,98 51,71 51,77 +1,31% 2,45% 201.800
22/11/2024 50,17 51,35 50,17 51,10 +2,43% 2,35% 200.700
21/11/2024 49,44 50,54 49,24 49,89 +1,53% 2,63% 126.200
20/11/2024 49,21 49,61 48,60 49,14 -0,02% 2,05% 126.500
19/11/2024 48,69 49,51 48,51 49,15 -0,47% 2,05% 163.500
18/11/2024 49,27 50,01 48,94 49,38 +1,00% 2,17% 157.200
15/11/2024 49,47 49,64 48,50 48,89 -1,05% 2,30% 236.500
14/11/2024 49,49 49,99 48,83 49,41 +0,20% 2,34% 210.500
13/11/2024 51,44 52,19 49,26 49,31 -2,95% 5,70% 230.000
12/11/2024 51,76 52,36 50,76 50,81 -2,08% 3,09% 195.100
11/11/2024 52,63 53,76 51,69 51,89 -0,06% 3,93% 194.900
08/11/2024 51,13 52,96 50,95 51,92 +2,27% 3,93% 240.900
07/11/2024 50,42 53,48 49,41 50,77 +0,71% 8,07% 291.600
06/11/2024 48,66 51,53 47,59 50,41 +13,00% 8,10% 340.000
05/11/2024 44,11 44,82 43,88 44,61 +0,95% 2,13% 198.200
04/11/2024 43,51 44,82 43,26 44,19 +1,63% 3,59% 175.000
01/11/2024 42,67 43,58 42,67 43,48 +2,52% 2,13% 196.200
31/10/2024 44,32 44,33 42,23 42,41 -4,22% 4,74% 214.700
30/10/2024 45,26 45,86 44,14 44,28 -2,79% 3,80% 150.600
29/10/2024 44,99 45,88 44,95 45,55 +0,22% 2,07% 117.800
28/10/2024 45,47 46,21 45,35 45,45 +1,29% 1,89% 150.900
25/10/2024 45,64 45,82 44,59 44,87 -0,66% 2,70% 173.400
24/10/2024 45,71 46,29 45,06 45,17 -1,18% 2,69% 162.700
23/10/2024 46,65 46,94 45,38 45,71 -2,89% 3,34% 119.900
22/10/2024 47,49 47,49 46,91 47,07 -1,15% 1,22% 113.300