🇺🇸 SCSC — ScanSource, Inc.

Tecnología Compra
← Volver

Precio actual

56,98 USD

Máx. histórico

62,22

34 días

Split 2:1 del 06/06/2006

Caída desde máximo

-8,42%

Rango 52 semanas

33,76 – 66,78

Variación hoy

+0,42%

Cierre anterior

56,74

Rango de hoy

56,34 – 58,92

Volumen hoy

792.026

Peor caída histórica

-67,54%

03/10/2017 → 16/03/2020

Recuperado en 1513 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
ScanSource, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
2.100
PER ⓘ
15,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
18/03/1994
Precio actualizado
hace 9 horas
Sobre la empresa

ScanSource, Inc. engages in the distribution of technology products and solutions in the United States, Brazil, and internationally. It operates through two segments: Specialty Technology Solutions, and Intelisys & Advisory. The Specialty Technology Solutions segment offers mobility and barcode, including mobile computing; barcode scanners and imagers, radio frequency identification devices, barcode printing and related services; point of sale systems and integrated pos software platforms; payment terminals, such as self-service kiosks, payment terminals and mobile payment devices; physical security comprising video surveillance and analytics, and video management software and access control; networking, such as switching, and routing and wireless products and software; communications, including voice, video, communication platform integration, and contact center solutions; managed connectivity and wireless enablement solutions. This segment offers applications that have evolved from traditional uses, such as inventory control, materials handling, distribution, shipping and warehouse management, and healthcare applications. The Intelisys & Advisory segment offers connectivity and software-defined networking, CX (unified communications as a service and contact center as a service), cloud/data center, security, managed AI, and wireless and IOT. This segment helps channel sales partners service various end users, including businesses of all sizes. It serves manufacturing, warehouse and distribution, retail and e-commerce, hospitality, transportation and logistics, government, education and healthcare, and other industries. ScanSource, Inc. was incorporated in 1992 and is headquartered in Greenville, South Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 2:1
29/01/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 26,45 27,01 25,19 25,22 -7,25% 6,88% 135.200
19/05/2010 27,12 27,58 26,87 27,19 -0,22% 2,62% 84.800
18/05/2010 27,74 28,18 27,18 27,25 -0,47% 3,60% 125.800
17/05/2010 27,21 27,43 26,22 27,38 +1,26% 4,45% 195.700
14/05/2010 27,22 27,22 26,00 27,04 -1,42% 4,48% 177.400
13/05/2010 27,68 27,92 27,16 27,43 -1,51% 2,75% 109.900
12/05/2010 27,07 27,91 26,89 27,85 +3,11% 3,77% 77.800
11/05/2010 26,56 27,53 26,34 27,01 +0,75% 4,48% 119.800
10/05/2010 26,42 26,84 26,11 26,81 +4,73% 2,76% 246.600
07/05/2010 25,77 25,95 24,94 25,60 -1,08% 3,92% 307.400
06/05/2010 26,91 27,39 25,00 25,88 -4,15% 8,88% 187.400
05/05/2010 27,42 27,73 27,00 27,00 -2,74% 2,66% 136.700
04/05/2010 28,07 28,39 27,42 27,76 -2,77% 3,46% 117.000
03/05/2010 27,97 28,65 27,69 28,55 +2,48% 3,43% 139.200
30/04/2010 28,64 28,80 27,85 27,86 -2,99% 3,32% 189.200
29/04/2010 27,96 28,73 27,47 28,72 +3,31% 4,51% 121.000
28/04/2010 28,05 28,07 27,56 27,80 -0,29% 1,82% 91.700
27/04/2010 28,16 28,16 27,50 27,88 -1,83% 2,34% 255.300
26/04/2010 27,27 28,46 27,25 28,40 +3,88% 4,44% 220.100
23/04/2010 27,57 27,73 26,86 27,34 -1,09% 3,16% 157.600
22/04/2010 27,64 27,79 26,44 27,64 -1,32% 4,88% 355.400
21/04/2010 27,92 28,15 27,60 28,01 +0,76% 1,97% 118.400
20/04/2010 27,56 27,87 27,34 27,80 +1,02% 1,92% 72.900
19/04/2010 27,57 27,77 26,81 27,52 -0,29% 3,48% 139.700
16/04/2010 27,87 28,06 27,46 27,60 -0,97% 2,15% 122.100
15/04/2010 27,46 27,87 27,25 27,87 +1,27% 2,26% 157.600
14/04/2010 27,32 27,52 27,12 27,52 +0,95% 1,46% 203.700
13/04/2010 27,47 27,47 26,88 27,26 -0,69% 2,15% 249.700
12/04/2010 27,50 27,65 27,37 27,45 -0,36% 1,02% 284.100
09/04/2010 27,45 27,63 27,35 27,55 +0,15% 1,02% 189.900