🇫🇷 SCR.PA — SCOR SE

Servicios financieros Compra
← Volver

Precio actual

34,90 EUR

Máx. histórico

289,24

9471 días

Split 1:10 del 03/01/2007

Caída desde máximo

-87,93%

Rango 52 semanas

25,36 – 35,30

Variación hoy

+1,57%

Cierre anterior

34,36

Rango de hoy

34,10 – 34,90

Volumen hoy

424.221

Peor caída histórica

-96,25%

29/11/2000 → 12/08/2004

Aún sin recuperar

Volatilidad anualizada ⓘ

37,72%

Información
Nombre completo
SCOR SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
3.610
PER ⓘ
7,76 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
36,08 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, cyber agricultural risks, and binders and facilities; It also provides business solutions including corporate risk insurance, as well as specialist lines, such as Political and Credit risk and Environmental Liability; and binders and facilities. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
04/05/2026 1,9000 EUR
02/05/2025 1,8000 EUR
21/05/2024 1,8000 EUR
30/05/2023 1,4000 EUR
20/05/2022 1,8000 EUR
02/07/2021 1,8000 EUR
30/04/2019 1,7500 EUR
30/04/2018 1,6500 EUR
02/05/2017 1,6500 EUR
28/04/2016 1,5000 EUR
05/05/2015 1,4000 EUR
12/05/2014 1,3000 EUR
29/04/2013 1,2000 EUR
09/05/2012 1,1000 EUR
25/05/2011 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2007 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 22,06 22,20 21,58 21,76 -1,18% 2,81% 264.815
20/08/2020 21,94 22,10 21,76 22,02 -0,54% 1,55% 334.056
19/08/2020 21,70 22,14 21,48 22,14 +1,84% 3,04% 303.865
18/08/2020 21,50 22,10 21,34 21,74 +0,93% 3,53% 311.709
17/08/2020 21,94 22,10 21,50 21,54 -1,82% 2,73% 333.144
14/08/2020 22,10 22,28 21,74 21,94 -1,61% 2,44% 323.614
13/08/2020 22,68 22,82 22,22 22,30 -2,11% 2,65% 219.612
12/08/2020 22,26 22,94 22,16 22,78 +2,34% 3,50% 340.574
11/08/2020 22,06 22,60 22,00 22,26 +1,64% 2,72% 346.126
10/08/2020 21,42 22,12 21,32 21,90 +3,40% 3,73% 393.150
07/08/2020 21,00 21,24 20,58 21,18 +1,24% 3,14% 427.964
06/08/2020 21,58 21,62 20,64 20,92 -3,33% 4,54% 888.145
05/08/2020 21,84 22,10 21,54 21,64 -0,28% 2,56% 628.669
04/08/2020 22,72 23,08 20,76 21,70 -3,98% 10,21% 1.235.778
03/08/2020 21,82 22,78 21,46 22,60 +3,67% 6,05% 424.342
31/07/2020 22,18 22,78 21,80 21,80 -1,36% 4,42% 961.396
30/07/2020 22,80 22,80 21,82 22,10 -2,64% 4,30% 673.061
29/07/2020 22,70 22,82 22,40 22,70 -0,18% 1,85% 453.058
28/07/2020 22,10 22,96 21,98 22,74 +2,62% 4,43% 593.395
27/07/2020 23,50 23,50 22,06 22,16 -5,70% 6,13% 741.960
24/07/2020 23,90 23,90 23,46 23,50 -2,49% 1,84% 358.762
23/07/2020 24,50 25,10 23,58 24,10 -4,06% 6,20% 943.986
22/07/2020 25,50 25,60 24,62 25,12 -1,49% 3,84% 337.673
21/07/2020 25,30 26,00 25,10 25,50 +1,27% 3,56% 469.794
20/07/2020 24,66 25,18 24,42 25,18 +2,11% 3,08% 294.770
17/07/2020 25,24 25,30 24,60 24,66 -2,61% 2,77% 347.364
16/07/2020 25,12 25,42 24,78 25,32 +0,24% 2,55% 366.217
15/07/2020 24,68 25,30 24,46 25,26 +2,68% 3,40% 565.064
14/07/2020 24,00 24,70 23,68 24,60 +3,10% 4,25% 412.665
13/07/2020 24,10 24,14 23,40 23,86 +0,08% 3,07% 328.395