🇫🇷 SCR.PA — SCOR SE
Servicios financieros CompraPrecio actual
35,60 EUR
Máx. histórico
289,24
9472 días
Split 1:10 del 03/01/2007
Caída desde máximo
-87,69%
Rango 52 semanas
26,00 – 35,62
Variación hoy
+2,01%
Cierre anterior
34,90
Rango de hoy
35,00 – 35,62
Volumen hoy
427.535
Peor caída histórica
-96,25%
29/11/2000 → 12/08/2004
Aún sin recuperar
Volatilidad anualizada ⓘ
37,72%
- Nombre completo
- SCOR SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 3.610
- PER ⓘ
- 7,88 (puede no estar actualizado)
- Dividend yield
- 5,44% (puede no estar actualizado)
- Precio objetivo analistas
- 36,08 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, cyber agricultural risks, and binders and facilities; It also provides business solutions including corporate risk insurance, as well as specialist lines, such as Political and Credit risk and Environmental Liability; and binders and facilities. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 12/05/2010 | 1,0000 EUR |
| 11/05/2009 | 0,8000 EUR |
| 09/05/2008 | 0,0800 EUR |
| 25/05/2007 | 0,8000 EUR |
| 19/05/2006 | 0,4821 EUR |
| 08/06/2005 | 0,2892 EUR |
| 02/05/2002 | 2,8924 EUR |
| 02/05/2001 | 16,3903 EUR |
| 07/06/2000 | 16,3903 EUR |
| Fecha | Ratio |
|---|---|
| 03/01/2007 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2015 | 31,66 | 31,88 | 31,20 | 31,86 | -0,03% | 2,13% | 847.755 |
| 17/09/2015 | 31,87 | 32,10 | 31,73 | 31,87 | +0,19% | 1,16% | 287.951 |
| 16/09/2015 | 31,73 | 32,04 | 31,67 | 31,81 | +0,90% | 1,17% | 364.200 |
| 15/09/2015 | 31,25 | 31,73 | 31,14 | 31,52 | +0,69% | 1,89% | 386.146 |
| 14/09/2015 | 31,21 | 31,62 | 31,08 | 31,31 | +0,27% | 1,73% | 352.687 |
| 11/09/2015 | 31,71 | 31,77 | 31,22 | 31,22 | -1,47% | 1,73% | 349.585 |
| 10/09/2015 | 31,48 | 31,93 | 31,48 | 31,69 | -0,39% | 1,41% | 537.296 |
| 09/09/2015 | 31,72 | 32,11 | 31,53 | 31,81 | +1,86% | 1,81% | 557.855 |
| 08/09/2015 | 31,20 | 31,62 | 31,18 | 31,23 | +1,66% | 1,39% | 370.296 |
| 07/09/2015 | 30,61 | 30,80 | 30,39 | 30,72 | +0,70% | 1,34% | 259.650 |
| 04/09/2015 | 31,11 | 31,15 | 30,28 | 30,51 | -2,52% | 2,78% | 440.282 |
| 03/09/2015 | 31,26 | 31,66 | 31,04 | 31,30 | +1,29% | 1,97% | 630.455 |
| 02/09/2015 | 30,85 | 31,13 | 30,59 | 30,90 | +0,70% | 1,73% | 413.838 |
| 01/09/2015 | 30,95 | 31,10 | 30,44 | 30,68 | -2,42% | 2,15% | 351.713 |
| 31/08/2015 | 31,50 | 31,64 | 31,23 | 31,44 | -0,73% | 1,30% | 435.272 |
| 28/08/2015 | 31,80 | 31,80 | 31,42 | 31,67 | -0,09% | 1,19% | 290.579 |
| 27/08/2015 | 31,52 | 31,87 | 31,38 | 31,70 | +2,41% | 1,55% | 421.667 |
| 26/08/2015 | 31,19 | 31,51 | 30,80 | 30,96 | -1,96% | 2,28% | 649.457 |
| 25/08/2015 | 30,71 | 31,75 | 30,61 | 31,58 | +4,29% | 3,73% | 674.150 |
| 24/08/2015 | 30,91 | 31,15 | 29,64 | 30,28 | -4,99% | 4,89% | 1.019.186 |
| 21/08/2015 | 32,80 | 33,05 | 31,87 | 31,87 | -4,32% | 3,60% | 565.796 |
| 20/08/2015 | 33,87 | 34,25 | 33,26 | 33,31 | -2,09% | 2,92% | 298.670 |
| 19/08/2015 | 34,15 | 34,33 | 33,88 | 34,02 | -0,98% | 1,32% | 305.139 |
| 18/08/2015 | 34,07 | 34,41 | 34,04 | 34,35 | +0,81% | 1,09% | 240.817 |
| 17/08/2015 | 34,21 | 34,35 | 33,80 | 34,08 | +0,04% | 1,61% | 240.455 |
| 14/08/2015 | 33,96 | 34,31 | 33,96 | 34,06 | +0,13% | 1,05% | 287.580 |
| 13/08/2015 | 34,04 | 34,37 | 33,85 | 34,02 | +0,28% | 1,54% | 399.406 |
| 12/08/2015 | 34,83 | 34,90 | 33,89 | 33,92 | -3,29% | 2,91% | 379.163 |
| 11/08/2015 | 35,38 | 35,39 | 35,00 | 35,08 | -1,03% | 1,09% | 287.165 |
| 10/08/2015 | 35,51 | 35,55 | 35,24 | 35,44 | +0,31% | 0,89% | 280.846 |