🇫🇷 SCR.PA — SCOR SE

Servicios financieros Compra
← Volver

Precio actual

34,36 EUR

Máx. histórico

289,24

9470 días

Split 1:10 del 03/01/2007

Caída desde máximo

-88,12%

Rango 52 semanas

25,30 – 35,30

Variación hoy

+0,53%

Cierre anterior

34,18

Rango de hoy

34,14 – 34,56

Volumen hoy

305.096

Peor caída histórica

-96,25%

29/11/2000 → 12/08/2004

Aún sin recuperar

Volatilidad anualizada ⓘ

37,72%

Información
Nombre completo
SCOR SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
3.610
PER ⓘ
7,60 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
36,08 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, cyber agricultural risks, and binders and facilities; It also provides business solutions including corporate risk insurance, as well as specialist lines, such as Political and Credit risk and Environmental Liability; and binders and facilities. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 5,53%
Fecha de pago Importe por participación
12/05/2010 1,0000 EUR
11/05/2009 0,8000 EUR
09/05/2008 0,0800 EUR
25/05/2007 0,8000 EUR
19/05/2006 0,4821 EUR
08/06/2005 0,2892 EUR
02/05/2002 2,8924 EUR
02/05/2001 16,3903 EUR
07/06/2000 16,3903 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2007 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2021 24,37 24,64 24,26 24,45 +0,29% 1,56% 448.853
19/10/2021 23,81 24,39 23,68 24,38 +2,48% 2,98% 534.374
18/10/2021 24,00 24,08 23,64 23,79 -0,88% 1,83% 393.812
15/10/2021 24,35 24,44 23,89 24,00 -0,87% 2,26% 476.009
14/10/2021 23,97 24,39 23,68 24,21 +1,81% 2,96% 639.850
13/10/2021 23,76 23,85 23,50 23,78 -0,04% 1,47% 646.146
12/10/2021 23,61 23,90 23,59 23,79 -0,38% 1,31% 529.946
11/10/2021 23,84 24,02 23,63 23,88 +0,25% 1,64% 416.537
08/10/2021 23,94 24,32 23,82 23,82 -0,17% 2,09% 862.456
07/10/2021 25,20 25,26 23,86 23,86 -4,18% 5,56% 1.184.397
06/10/2021 25,44 25,44 24,71 24,90 -2,89% 2,87% 482.868
05/10/2021 25,46 25,68 25,37 25,64 +0,98% 1,22% 307.370
04/10/2021 25,25 25,78 25,25 25,39 +0,79% 2,10% 346.961
01/10/2021 24,73 25,27 24,46 25,19 +0,48% 3,28% 277.350
30/09/2021 25,61 25,62 24,81 25,07 -1,42% 3,16% 640.181
29/09/2021 25,20 25,47 25,00 25,43 +1,31% 1,87% 286.876
28/09/2021 25,05 25,44 25,05 25,10 +0,20% 1,56% 514.347
27/09/2021 24,50 25,13 24,45 25,05 +2,66% 2,78% 536.503
24/09/2021 24,34 24,40 24,16 24,40 -0,08% 0,99% 380.763
23/09/2021 24,56 24,66 24,22 24,42 +0,16% 1,79% 344.536
22/09/2021 24,34 24,75 24,27 24,38 +1,04% 1,97% 339.424
21/09/2021 24,56 24,75 24,10 24,13 -1,35% 2,65% 553.768
20/09/2021 25,56 25,56 23,98 24,46 -6,07% 6,18% 1.083.077
17/09/2021 26,74 26,87 25,81 26,04 -2,07% 3,96% 3.888.887
16/09/2021 26,45 26,76 26,31 26,59 +0,99% 1,70% 764.273
15/09/2021 26,49 26,55 26,22 26,33 -0,57% 1,25% 521.533
14/09/2021 26,60 26,75 26,32 26,48 -0,30% 1,62% 320.396
13/09/2021 26,27 26,60 26,23 26,56 +1,26% 1,41% 323.743
10/09/2021 26,55 26,73 26,23 26,23 -1,35% 1,88% 783.804
09/09/2021 26,20 26,71 26,01 26,59 +0,64% 2,67% 580.100