🇫🇷 SCR.PA — SCOR SE

Servicios financieros Compra
← Volver

Precio actual

34,36 EUR

Máx. histórico

289,24

9470 días

Split 1:10 del 03/01/2007

Caída desde máximo

-88,12%

Rango 52 semanas

25,30 – 35,30

Variación hoy

+0,53%

Cierre anterior

34,18

Rango de hoy

34,14 – 34,56

Volumen hoy

305.096

Peor caída histórica

-96,25%

29/11/2000 → 12/08/2004

Aún sin recuperar

Volatilidad anualizada ⓘ

37,72%

Información
Nombre completo
SCOR SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
3.610
PER ⓘ
7,60 (puede no estar actualizado)
Dividend yield
5,56% (puede no estar actualizado)
Precio objetivo analistas
36,08 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, cyber agricultural risks, and binders and facilities; It also provides business solutions including corporate risk insurance, as well as specialist lines, such as Political and Credit risk and Environmental Liability; and binders and facilities. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 5,53%
Fecha de pago Importe por participación
12/05/2010 1,0000 EUR
11/05/2009 0,8000 EUR
09/05/2008 0,0800 EUR
25/05/2007 0,8000 EUR
19/05/2006 0,4821 EUR
08/06/2005 0,2892 EUR
02/05/2002 2,8924 EUR
02/05/2001 16,3903 EUR
07/06/2000 16,3903 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2007 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2022 27,81 28,02 27,05 27,29 -2,19% 3,49% 406.159
05/04/2022 28,57 28,82 27,83 27,90 -2,38% 3,47% 364.640
04/04/2022 29,15 29,18 28,47 28,58 -1,58% 2,44% 223.961
01/04/2022 29,15 29,48 29,04 29,04 -0,51% 1,51% 171.248
31/03/2022 29,21 29,62 29,09 29,19 +0,10% 1,81% 320.130
30/03/2022 29,48 29,50 28,89 29,16 -1,45% 2,07% 429.284
29/03/2022 29,09 29,97 29,01 29,59 +3,10% 3,30% 554.418
28/03/2022 28,80 29,56 28,70 28,70 -0,45% 2,99% 287.432
25/03/2022 28,74 28,93 28,24 28,83 +0,38% 2,40% 424.345
24/03/2022 28,70 28,78 28,02 28,72 +0,38% 2,65% 612.170
23/03/2022 29,00 29,55 28,49 28,61 -1,28% 3,66% 618.713
22/03/2022 28,34 29,10 28,34 28,98 +2,51% 2,68% 506.747
21/03/2022 27,93 28,62 27,71 28,27 +0,86% 3,26% 412.267
18/03/2022 27,57 28,03 27,35 28,03 +1,26% 2,47% 2.184.026
17/03/2022 28,11 28,22 27,48 27,68 -1,60% 2,63% 444.620
16/03/2022 27,99 28,73 27,72 28,13 +3,12% 3,61% 668.728
15/03/2022 27,10 27,38 26,61 27,28 -0,51% 2,84% 344.745
14/03/2022 26,77 27,63 26,67 27,42 +3,79% 3,59% 468.585
11/03/2022 26,03 27,27 26,00 26,42 +1,54% 4,88% 524.253
10/03/2022 26,40 26,50 25,43 26,02 -1,10% 4,05% 518.283
09/03/2022 25,94 26,31 25,54 26,31 +5,24% 2,97% 633.114
08/03/2022 23,60 25,41 23,45 25,00 +4,56% 8,31% 600.209
07/03/2022 23,97 24,48 22,63 23,91 -3,51% 7,72% 1.503.896
04/03/2022 27,00 27,00 24,53 24,78 -9,40% 9,15% 749.012
03/03/2022 27,70 28,32 27,35 27,35 -0,58% 3,50% 683.159
02/03/2022 25,70 27,76 25,00 27,51 -3,37% 10,74% 823.013
01/03/2022 28,94 29,36 28,20 28,47 -2,27% 4,01% 686.480
28/02/2022 29,03 29,73 28,81 29,13 -1,25% 3,17% 888.010
25/02/2022 29,12 29,63 28,52 29,50 +1,06% 3,81% 542.574
24/02/2022 28,75 30,36 28,45 29,19 +0,55% 6,64% 1.199.319