🇫🇷 SCR.PA — SCOR SE

Servicios financieros Compra
← Volver

Precio actual

34,90 EUR

Máx. histórico

289,24

9471 días

Split 1:10 del 03/01/2007

Caída desde máximo

-87,93%

Rango 52 semanas

25,36 – 35,30

Variación hoy

+1,57%

Cierre anterior

34,36

Rango de hoy

34,10 – 34,90

Volumen hoy

424.221

Peor caída histórica

-96,25%

29/11/2000 → 12/08/2004

Aún sin recuperar

Volatilidad anualizada ⓘ

37,72%

Información
Nombre completo
SCOR SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
3.610
PER ⓘ
7,76 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
36,08 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, cyber agricultural risks, and binders and facilities; It also provides business solutions including corporate risk insurance, as well as specialist lines, such as Political and Credit risk and Environmental Liability; and binders and facilities. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
12/05/2010 1,0000 EUR
11/05/2009 0,8000 EUR
09/05/2008 0,0800 EUR
25/05/2007 0,8000 EUR
19/05/2006 0,4821 EUR
08/06/2005 0,2892 EUR
02/05/2002 2,8924 EUR
02/05/2001 16,3903 EUR
07/06/2000 16,3903 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2007 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2024 26,45 26,51 26,30 26,46 -0,26% 0,79% 168.880
09/01/2024 26,75 26,80 26,39 26,53 -0,67% 1,53% 198.891
08/01/2024 26,69 26,80 26,48 26,71 +0,19% 1,20% 247.291
05/01/2024 26,01 26,77 25,66 26,66 +1,45% 4,27% 407.061
04/01/2024 26,11 26,50 26,11 26,28 +1,08% 1,49% 214.681
03/01/2024 26,80 26,95 26,00 26,00 -2,44% 3,54% 353.506
02/01/2024 26,51 26,95 26,45 26,65 +0,72% 1,89% 231.929
29/12/2023 26,26 26,62 26,26 26,46 +0,76% 1,37% 218.134
28/12/2023 26,67 26,74 26,24 26,26 -1,39% 1,87% 258.804
27/12/2023 26,76 27,08 26,61 26,63 -0,60% 1,76% 244.456
22/12/2023 26,94 27,09 26,77 26,79 -0,41% 1,19% 137.486
21/12/2023 26,86 27,00 26,59 26,90 -0,30% 1,53% 281.226
20/12/2023 26,71 27,04 26,66 26,98 +1,16% 1,42% 196.778
19/12/2023 26,50 26,75 26,25 26,67 +0,45% 1,89% 276.924
18/12/2023 26,03 26,66 25,95 26,55 +1,41% 2,73% 334.279
15/12/2023 26,93 27,11 26,06 26,18 -2,75% 3,90% 1.163.863
14/12/2023 27,88 27,88 26,75 26,92 -3,96% 4,05% 669.375
13/12/2023 27,72 28,24 27,65 28,03 +1,23% 2,13% 323.854
12/12/2023 27,28 27,69 27,08 27,69 +1,13% 2,24% 483.886
11/12/2023 27,61 27,68 27,14 27,38 -0,83% 1,96% 276.186
08/12/2023 27,58 27,89 27,44 27,61 +0,18% 1,63% 238.723
07/12/2023 27,79 27,85 27,40 27,56 -0,79% 1,62% 357.580
06/12/2023 28,34 28,56 27,78 27,78 -1,80% 2,75% 278.373
05/12/2023 28,29 28,56 28,19 28,29 -0,21% 1,31% 336.164
04/12/2023 28,82 28,85 27,95 28,35 -1,70% 3,12% 270.565
01/12/2023 29,20 29,26 28,74 28,84 -0,31% 1,78% 227.519
30/11/2023 28,75 29,04 28,75 28,93 +1,22% 1,01% 667.145
29/11/2023 28,95 29,02 28,41 28,58 -1,48% 2,11% 293.641
28/11/2023 28,83 29,46 28,77 29,01 +0,48% 2,39% 200.095
27/11/2023 28,75 28,98 28,71 28,87 +0,38% 0,94% 232.024