🇫🇷 SCR.PA — SCOR SE

Servicios financieros Compra
← Volver

Precio actual

34,90 EUR

Máx. histórico

289,24

9471 días

Split 1:10 del 03/01/2007

Caída desde máximo

-87,93%

Rango 52 semanas

25,36 – 35,30

Variación hoy

+1,57%

Cierre anterior

34,36

Rango de hoy

34,10 – 34,90

Volumen hoy

424.221

Peor caída histórica

-96,25%

29/11/2000 → 12/08/2004

Aún sin recuperar

Volatilidad anualizada ⓘ

37,72%

Información
Nombre completo
SCOR SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
3.610
PER ⓘ
7,76 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
36,08 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and the Asia Pacific. It operates in two segments, SCOR P&C and SCOR L&H. The SCOR P&C segment offers reinsurance products in the areas of property, motors, casualty treaties, credit and surety, decennial insurance, aviation, marine and energy, engineering, cyber agricultural risks, and binders and facilities; It also provides business solutions including corporate risk insurance, as well as specialist lines, such as Political and Credit risk and Environmental Liability; and binders and facilities. The SCOR L&H segment provides life reinsurance products, such as protection for mortality, morbidity, behavioral risks, disability, long-term care, critical illness, medical, and personal accident. This segment also provides financial solutions that combine traditional life reinsurance with financial components and provide liquidity, balance sheet, solvency, and income improvements to clients; and longevity solutions that include products covering the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of insurance covers provided by insurers or pension funds. The company is involved in the asset management business. SCOR SE was incorporated in 1956 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 5,44%
Fecha de pago Importe por participación
12/05/2010 1,0000 EUR
11/05/2009 0,8000 EUR
09/05/2008 0,0800 EUR
25/05/2007 0,8000 EUR
19/05/2006 0,4821 EUR
08/06/2005 0,2892 EUR
02/05/2002 2,8924 EUR
02/05/2001 16,3903 EUR
07/06/2000 16,3903 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2007 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2025 25,08 25,26 24,66 24,74 -1,20% 2,39% 509.701
29/01/2025 25,24 25,32 25,04 25,04 -0,79% 1,11% 273.561
28/01/2025 25,20 25,34 25,00 25,24 +0,00% 1,35% 345.701
27/01/2025 24,70 25,48 24,68 25,24 +1,53% 3,24% 463.946
24/01/2025 24,80 25,00 24,58 24,86 +0,32% 1,69% 342.374
23/01/2025 24,94 24,96 24,54 24,78 -0,64% 1,68% 346.940
22/01/2025 24,50 25,22 24,46 24,94 +1,71% 3,10% 503.939
21/01/2025 24,50 24,74 24,30 24,52 +0,08% 1,80% 293.891
20/01/2025 24,62 24,94 24,50 24,50 -0,08% 1,79% 340.569
17/01/2025 24,70 24,80 24,40 24,52 +0,08% 1,62% 377.410
16/01/2025 24,36 24,82 24,26 24,50 +0,82% 2,30% 479.806
15/01/2025 23,92 24,42 23,70 24,30 +2,10% 3,01% 627.736
14/01/2025 24,00 24,00 23,56 23,80 -0,34% 1,83% 411.358
13/01/2025 24,14 24,14 23,66 23,88 -1,32% 1,99% 410.055
10/01/2025 23,76 24,48 23,50 24,20 -1,79% 4,12% 603.546
09/01/2025 24,80 24,90 24,42 24,64 -0,96% 1,94% 398.439
08/01/2025 24,82 24,94 24,52 24,88 +0,16% 1,69% 580.904
07/01/2025 24,32 24,84 24,22 24,84 +1,97% 2,55% 637.294
06/01/2025 24,12 24,41 24,00 24,36 +0,91% 1,70% 403.059
03/01/2025 24,04 24,60 24,04 24,14 -0,17% 2,33% 381.816
02/01/2025 23,74 24,34 23,66 24,18 +2,28% 2,86% 348.021
31/12/2024 23,48 23,78 23,48 23,64 +0,60% 1,28% 166.604
30/12/2024 23,40 23,68 23,32 23,50 +0,09% 1,54% 311.537
27/12/2024 23,34 23,50 23,22 23,48 +1,12% 1,20% 242.213
24/12/2024 23,36 23,46 23,18 23,22 -0,51% 1,20% 118.440
23/12/2024 23,60 23,74 23,28 23,34 -1,19% 1,95% 316.231
20/12/2024 22,90 24,00 22,90 23,62 +2,43% 4,80% 1.543.898
19/12/2024 22,76 23,20 22,68 23,06 +0,61% 2,28% 502.255
18/12/2024 23,06 23,34 22,88 22,92 -0,61% 1,99% 504.342
17/12/2024 23,70 23,80 22,96 23,06 -0,09% 3,54% 480.830