🇺🇸 SCL — Stepan Company

Materiales básicos Compra fuerte
← Volver

Precio actual

70,65 USD

Máx. histórico

137,95

2008 días

Split 2:1 del 17/12/2012

Caída desde máximo

-48,79%

Rango 52 semanas

42,14 – 72,67

Variación hoy

+2,90%

Cierre anterior

68,66

Rango de hoy

69,45 – 71,18

Volumen hoy

147.766

Peor caída histórica

-66,90%

06/05/2021 → 04/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Stepan Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.328
PER ⓘ
371,84 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,24%
Fecha de pago Importe por participación
01/09/2026 0,3950 USD
01/06/2026 0,3950 USD
02/03/2026 0,3950 USD
28/11/2025 0,3950 USD
29/08/2025 0,3850 USD
30/05/2025 0,3850 USD
03/03/2025 0,3850 USD
29/11/2024 0,3850 USD
30/08/2024 0,3750 USD
31/05/2024 0,3750 USD
29/02/2024 0,3750 USD
29/11/2023 0,3750 USD
30/08/2023 0,3650 USD
30/05/2023 0,3650 USD
02/03/2023 0,3650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2012 2:1
16/12/1994 2:1
03/01/1989 2:1
04/01/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 121,00 121,84 118,93 118,94 -2,19% 2,40% 53.100
26/10/2021 119,90 121,99 119,36 121,60 +1,24% 2,19% 79.000
25/10/2021 121,19 121,33 120,10 120,11 -0,35% 1,01% 53.900
22/10/2021 121,55 122,24 120,42 120,53 -0,77% 1,50% 55.500
21/10/2021 123,01 124,27 120,67 121,46 -1,00% 2,93% 83.400
20/10/2021 120,97 125,48 118,71 122,69 +3,40% 5,60% 170.000
19/10/2021 119,53 119,54 117,55 118,65 +0,09% 1,66% 87.700
18/10/2021 119,34 119,80 118,33 118,54 -0,82% 1,23% 73.100
15/10/2021 122,38 122,38 119,52 119,52 -0,94% 2,34% 87.400
14/10/2021 119,21 121,09 119,21 120,65 +2,05% 1,58% 74.600
13/10/2021 119,53 119,53 117,61 118,23 -1,13% 1,61% 43.000
12/10/2021 118,65 119,82 118,65 119,58 +0,73% 0,99% 45.000
11/10/2021 118,76 119,60 118,27 118,71 +0,02% 1,12% 43.100
08/10/2021 118,62 119,08 117,83 118,69 +0,13% 1,05% 21.400
07/10/2021 117,47 119,41 117,47 118,54 +1,41% 1,65% 62.400
06/10/2021 115,53 116,92 114,70 116,89 +0,36% 1,92% 49.100
05/10/2021 114,93 117,32 114,75 116,47 +1,23% 2,24% 80.900
04/10/2021 114,75 116,08 114,01 115,05 +0,23% 1,80% 53.000
01/10/2021 113,17 115,56 111,75 114,79 +1,64% 3,37% 103.500
30/09/2021 115,52 115,75 112,90 112,94 -1,87% 2,47% 83.100
29/09/2021 113,20 115,21 112,26 115,09 +2,36% 2,61% 68.800
28/09/2021 113,22 114,04 112,16 112,44 -0,36% 1,66% 109.700
27/09/2021 111,81 113,86 111,63 112,85 +1,34% 1,99% 53.800
24/09/2021 111,23 112,45 111,23 111,36 +0,31% 1,10% 58.100
23/09/2021 110,13 112,31 110,13 111,02 +1,16% 1,98% 50.600
22/09/2021 110,80 111,31 109,68 109,75 -0,08% 1,47% 71.600
21/09/2021 111,14 111,77 109,38 109,84 -0,85% 2,15% 78.600
20/09/2021 109,78 111,13 109,08 110,78 -0,67% 1,87% 69.000
17/09/2021 114,12 114,12 109,41 111,53 -2,18% 4,13% 304.800
16/09/2021 114,81 115,18 113,07 114,01 -0,57% 1,84% 74.400