🇺🇸 SCL — Stepan Company

Materiales básicos Compra fuerte
← Volver

Precio actual

68,66 USD

Máx. histórico

137,95

2007 días

Split 2:1 del 17/12/2012

Caída desde máximo

-50,23%

Rango 52 semanas

41,82 – 72,67

Variación hoy

-2,33%

Cierre anterior

70,30

Rango de hoy

68,65 – 71,56

Volumen hoy

213.762

Peor caída histórica

-66,90%

06/05/2021 → 04/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Stepan Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.328
PER ⓘ
361,37 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,30%
Fecha de pago Importe por participación
01/09/2026 0,3950 USD
01/06/2026 0,3950 USD
02/03/2026 0,3950 USD
28/11/2025 0,3950 USD
29/08/2025 0,3850 USD
30/05/2025 0,3850 USD
03/03/2025 0,3850 USD
29/11/2024 0,3850 USD
30/08/2024 0,3750 USD
31/05/2024 0,3750 USD
29/02/2024 0,3750 USD
29/11/2023 0,3750 USD
30/08/2023 0,3650 USD
30/05/2023 0,3650 USD
02/03/2023 0,3650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2012 2:1
16/12/1994 2:1
03/01/1989 2:1
04/01/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 55,65 55,85 54,94 55,51 +0,69% 1,64% 239.500
28/05/2025 56,10 56,85 54,95 55,13 -2,36% 3,39% 119.700
27/05/2025 55,57 56,59 55,21 56,46 +3,73% 2,48% 113.000
23/05/2025 53,71 54,49 53,55 54,43 -0,82% 1,75% 178.000
22/05/2025 53,86 55,36 53,70 54,88 +1,91% 3,08% 130.700
21/05/2025 55,15 55,34 53,80 53,85 -3,41% 2,79% 99.600
20/05/2025 55,43 55,94 55,28 55,75 +0,27% 1,19% 91.300
19/05/2025 55,48 56,31 55,04 55,60 -0,84% 2,29% 77.900
16/05/2025 55,29 56,19 54,95 56,07 +1,43% 2,24% 164.800
15/05/2025 54,33 55,54 54,16 55,28 +1,23% 2,54% 127.100
14/05/2025 54,63 55,22 53,70 54,61 -0,67% 2,78% 132.800
13/05/2025 56,05 56,05 54,89 54,98 -1,58% 2,07% 93.300
12/05/2025 56,34 58,24 55,69 55,86 +3,64% 4,53% 172.400
09/05/2025 54,18 54,79 53,74 53,90 -0,96% 1,94% 102.900
08/05/2025 54,13 55,14 53,41 54,42 +1,68% 3,20% 95.800
07/05/2025 54,39 54,90 53,14 53,52 -0,07% 3,24% 99.100
06/05/2025 53,30 53,77 52,11 53,56 -0,02% 3,11% 148.700
05/05/2025 54,39 54,75 53,47 53,57 -2,28% 2,35% 132.600
02/05/2025 54,05 55,30 53,36 54,82 +2,60% 3,59% 243.500
01/05/2025 50,60 53,71 50,00 53,43 +5,68% 7,33% 321.600
30/04/2025 50,43 51,02 48,50 50,56 -2,02% 5,00% 183.800
29/04/2025 51,16 53,86 50,31 51,60 +7,08% 6,94% 235.900
28/04/2025 48,28 48,94 47,49 48,19 -0,10% 3,00% 201.500
25/04/2025 48,09 48,34 47,57 48,24 -0,76% 1,60% 145.700
24/04/2025 48,55 48,95 47,95 48,61 -0,02% 2,06% 183.700
23/04/2025 50,32 51,52 48,40 48,62 -0,84% 6,20% 343.100
22/04/2025 47,58 49,31 46,97 49,03 +3,97% 4,92% 181.800
21/04/2025 47,05 47,52 46,07 47,16 -0,46% 3,08% 162.200
17/04/2025 46,98 47,89 46,98 47,38 +0,87% 1,94% 102.300
16/04/2025 47,49 47,91 46,23 46,97 -1,32% 3,54% 105.100