🇺🇸 SCL — Stepan Company

Materiales básicos Compra fuerte
← Volver

Precio actual

67,85 USD

Máx. histórico

137,95

2009 días

Split 2:1 del 17/12/2012

Caída desde máximo

-50,82%

Rango 52 semanas

42,14 – 72,67

Variación hoy

-3,96%

Cierre anterior

70,65

Rango de hoy

67,18 – 71,55

Volumen hoy

153.025

Peor caída histórica

-66,90%

06/05/2021 → 04/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Stepan Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.328
PER ⓘ
357,11 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,33%
Fecha de pago Importe por participación
28/08/1996 0,0590 USD
29/05/1996 0,0590 USD
28/02/1996 0,0590 USD
29/11/1995 0,0590 USD
30/08/1995 0,0550 USD
24/05/1995 0,0550 USD
24/02/1995 0,0550 USD
25/11/1994 0,0550 USD
26/08/1994 0,0525 USD
25/05/1994 0,0525 USD
23/02/1994 0,0525 USD
23/11/1993 0,0525 USD
26/08/1993 0,0500 USD
24/05/1993 0,0500 USD
23/02/1993 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2012 2:1
16/12/1994 2:1
03/01/1989 2:1
04/01/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 76,10 76,10 71,79 72,56 -2,98% 5,66% 193.600
18/12/2018 75,02 76,00 74,50 74,79 +0,20% 2,00% 97.900
17/12/2018 76,97 77,97 74,09 74,64 -3,38% 5,04% 151.700
14/12/2018 77,61 78,76 76,78 77,25 -1,35% 2,55% 120.800
13/12/2018 79,29 79,81 78,24 78,31 -0,91% 1,98% 75.900
12/12/2018 79,63 80,61 78,56 79,03 +0,83% 2,57% 81.400
11/12/2018 78,50 79,70 76,93 78,38 +3,31% 3,53% 90.300
10/12/2018 74,77 75,88 74,14 75,87 +1,15% 2,33% 161.400
07/12/2018 76,91 78,30 74,08 75,01 -2,50% 5,49% 84.200
06/12/2018 75,94 77,14 75,11 76,93 -0,05% 2,67% 94.000
04/12/2018 80,83 81,40 76,47 76,97 -5,12% 6,10% 71.500
03/12/2018 81,59 81,65 80,15 81,12 +0,37% 1,84% 72.800
30/11/2018 80,01 81,12 80,01 80,82 +0,53% 1,39% 91.500
29/11/2018 81,16 82,00 80,02 80,39 -1,69% 2,44% 71.100
28/11/2018 80,47 82,58 79,22 81,77 +2,11% 4,18% 93.800
27/11/2018 80,54 81,45 79,78 80,08 -1,34% 2,07% 64.100
26/11/2018 81,27 82,21 80,79 81,17 +0,68% 1,75% 33.700
23/11/2018 80,05 81,99 77,70 80,62 -0,86% 5,36% 67.100
21/11/2018 82,03 83,08 81,26 81,32 -0,64% 2,22% 86.000
20/11/2018 83,71 84,52 81,66 81,84 -3,15% 3,42% 55.800
19/11/2018 86,27 86,28 84,23 84,50 -2,31% 2,38% 58.200
16/11/2018 85,04 86,89 84,97 86,50 +0,93% 2,26% 85.700
15/11/2018 82,57 85,97 81,94 85,70 +3,27% 4,88% 99.700
14/11/2018 84,01 84,11 82,35 82,99 -0,68% 2,09% 37.300
13/11/2018 84,45 85,24 83,15 83,56 -0,91% 2,47% 49.500
12/11/2018 84,57 85,77 84,07 84,33 -0,39% 2,01% 72.700
09/11/2018 86,61 87,08 84,02 84,66 -2,72% 3,53% 96.900
08/11/2018 88,01 88,10 86,74 87,03 -1,68% 1,55% 63.900
07/11/2018 83,78 88,77 82,31 88,52 +5,66% 7,71% 117.200
06/11/2018 84,73 85,00 83,13 83,78 -1,32% 2,21% 124.100