🇺🇸 SCL — Stepan Company

Materiales básicos Compra fuerte
← Volver

Precio actual

66,94 USD

Máx. histórico

137,95

2010 días

Split 2:1 del 17/12/2012

Caída desde máximo

-51,48%

Rango 52 semanas

42,14 – 72,67

Variación hoy

-1,34%

Cierre anterior

67,85

Rango de hoy

66,47 – 69,00

Volumen hoy

166.200

Peor caída histórica

-66,90%

06/05/2021 → 04/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Stepan Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.328
PER ⓘ
352,32 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,36%
Fecha de pago Importe por participación
28/08/1996 0,0590 USD
29/05/1996 0,0590 USD
28/02/1996 0,0590 USD
29/11/1995 0,0590 USD
30/08/1995 0,0550 USD
24/05/1995 0,0550 USD
24/02/1995 0,0550 USD
25/11/1994 0,0550 USD
26/08/1994 0,0525 USD
25/05/1994 0,0525 USD
23/02/1994 0,0525 USD
23/11/1993 0,0525 USD
26/08/1993 0,0500 USD
24/05/1993 0,0500 USD
23/02/1993 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2012 2:1
16/12/1994 2:1
03/01/1989 2:1
04/01/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 50,45 50,72 49,88 49,88 -1,75% 1,67% 108.800
24/07/2014 51,29 51,70 50,68 50,77 -0,59% 1,99% 70.100
23/07/2014 50,76 51,37 50,35 51,07 -0,89% 2,01% 91.200
22/07/2014 51,36 51,99 51,12 51,53 +0,74% 1,69% 55.000
21/07/2014 51,07 51,25 50,56 51,15 -0,02% 1,35% 31.600
18/07/2014 50,21 51,35 50,21 51,16 +1,45% 2,27% 63.000
17/07/2014 51,28 51,37 50,40 50,43 -1,98% 1,89% 75.200
16/07/2014 52,29 52,29 51,27 51,45 -0,98% 1,95% 44.100
15/07/2014 52,36 52,46 51,80 51,96 -0,92% 1,26% 47.100
14/07/2014 53,27 53,27 52,36 52,44 -0,68% 1,71% 34.700
11/07/2014 53,02 53,16 52,50 52,80 -0,88% 1,24% 64.400
10/07/2014 53,00 53,48 52,73 53,27 -0,63% 1,42% 74.700
09/07/2014 54,00 54,10 53,44 53,61 -0,56% 1,22% 60.900
08/07/2014 53,49 54,14 53,40 53,91 +0,32% 1,38% 96.900
07/07/2014 53,50 53,93 53,22 53,74 +0,35% 1,33% 94.500
03/07/2014 53,21 53,91 53,21 53,55 +0,81% 1,32% 40.000
02/07/2014 53,03 53,51 53,00 53,12 +0,08% 0,96% 50.300
01/07/2014 53,00 53,48 52,88 53,08 +0,42% 1,13% 105.500
30/06/2014 52,32 52,98 52,25 52,86 +0,97% 1,40% 76.600
27/06/2014 51,81 52,40 51,81 52,35 +0,54% 1,14% 128.800
26/06/2014 52,05 52,27 51,91 52,07 -0,06% 0,69% 45.600
25/06/2014 52,03 52,24 52,03 52,10 -0,02% 0,40% 51.400
24/06/2014 52,12 52,44 52,00 52,11 +0,15% 0,84% 79.900
23/06/2014 52,31 52,34 51,78 52,03 -0,59% 1,07% 77.800
20/06/2014 52,48 52,65 52,09 52,34 -0,29% 1,07% 128.600
19/06/2014 52,25 52,75 52,00 52,49 +0,46% 1,44% 56.200
18/06/2014 52,73 52,73 51,81 52,25 -1,10% 1,74% 43.900
17/06/2014 52,23 53,08 52,02 52,83 +0,90% 2,03% 41.600
16/06/2014 52,71 53,06 52,00 52,36 -0,55% 2,01% 44.300
13/06/2014 52,59 52,90 52,27 52,65 -0,06% 1,20% 58.900