🇺🇸 SCL — Stepan Company

Materiales básicos
← Volver

Precio actual

70,30 USD

Máx. histórico

137,95

2006 días

Split 2:1 del 17/12/2012

Caída desde máximo

-49,04%

Rango 52 semanas

41,82 – 72,66

Variación hoy

+0,99%

Cierre anterior

69,61

Rango de hoy

69,97 – 72,66

Volumen hoy

216.216

Peor caída histórica

-66,90%

06/05/2021 → 04/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Stepan Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.328
PER ⓘ
370,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,25%
Fecha de pago Importe por participación
29/08/2011 0,1300 USD
25/05/2011 0,1300 USD
24/02/2011 0,1300 USD
26/11/2010 0,1300 USD
27/08/2010 0,1200 USD
26/05/2010 0,1200 USD
24/02/2010 0,1200 USD
25/11/2009 0,1200 USD
27/08/2009 0,1100 USD
27/05/2009 0,1100 USD
25/02/2009 0,1100 USD
25/11/2008 0,1100 USD
27/08/2008 0,1050 USD
28/05/2008 0,1050 USD
27/02/2008 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2012 2:1
16/12/1994 2:1
03/01/1989 2:1
04/01/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/1974 0,97 0,97 0,97 0,97 +0,82% 0,00% 19.200
31/12/1973 0,90 0,96 0,88 0,96 +6,96% 8,69% 57.600
28/12/1973 0,84 0,91 0,84 0,90 +9,52% 9,36% 27.200
27/12/1973 0,80 0,82 0,78 0,82 +2,94% 4,89% 46.400
26/12/1973 0,81 0,81 0,80 0,80 -1,92% 1,92% 4.800
24/12/1973 0,81 0,83 0,81 0,81 +0,00% 1,92% 6.400
21/12/1973 0,81 0,86 0,81 0,81 +0,00% 5,77% 35.200
20/12/1973 0,77 0,81 0,77 0,81 +6,13% 6,13% 38.400
19/12/1973 0,76 0,77 0,74 0,77 +1,03% 4,12% 40.000
18/12/1973 0,77 0,77 0,76 0,76 -3,01% 1,02% 8.000
17/12/1973 0,77 0,80 0,74 0,78 +2,05% 7,14% 43.200
14/12/1973 0,83 0,83 0,77 0,77 -7,55% 7,55% 75.200
13/12/1973 0,84 0,84 0,83 0,83 -2,76% 0,93% 3.200
12/12/1973 0,85 0,85 0,85 0,85 +0,92% 0,00% 8.000
11/12/1973 0,88 0,88 0,84 0,84 -4,42% 3,57% 171.200
10/12/1973 0,90 0,93 0,88 0,88 -1,74% 5,22% 22.400
07/12/1973 0,89 0,91 0,89 0,90 +0,88% 1,76% 32.000
06/12/1973 0,88 0,89 0,88 0,89 +1,78% 1,78% 14.400
05/12/1973 0,90 0,92 0,88 0,88 -2,60% 5,22% 28.800
04/12/1973 0,88 0,93 0,86 0,90 +2,67% 8,03% 24.000
03/12/1973 0,89 0,89 0,88 0,88 -2,60% 1,75% 22.400
30/11/1973 0,88 0,90 0,87 0,90 +1,77% 3,53% 17.600
29/11/1973 0,88 0,88 0,87 0,88 -0,88% 1,77% 16.000
28/11/1973 0,88 0,89 0,88 0,89 +3,63% 1,78% 11.200
27/11/1973 0,88 0,88 0,86 0,86 -3,50% 2,65% 100.800
26/11/1973 0,91 0,91 0,89 0,89 -2,57% 1,73% 51.200
23/11/1973 0,91 0,92 0,91 0,91 +0,86% 0,85% 4.800
21/11/1973 0,85 0,91 0,85 0,91 +8,42% 6,42% 19.200
20/11/1973 0,87 0,87 0,84 0,84 -4,47% 3,61% 22.400
19/11/1973 0,89 0,89 0,88 0,88 -1,75% 1,75% 4.800