🇺🇸 SCL — Stepan Company

Materiales básicos Compra fuerte
← Volver

Precio actual

68,66 USD

Máx. histórico

137,95

2007 días

Split 2:1 del 17/12/2012

Caída desde máximo

-50,23%

Rango 52 semanas

41,82 – 72,67

Variación hoy

-2,33%

Cierre anterior

70,30

Rango de hoy

68,65 – 71,56

Volumen hoy

213.762

Peor caída histórica

-66,90%

06/05/2021 → 04/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Stepan Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.328
PER ⓘ
361,37 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,30%
Fecha de pago Importe por participación
27/05/2015 0,1800 USD
25/02/2015 0,1800 USD
25/11/2014 0,1800 USD
27/08/2014 0,1700 USD
28/05/2014 0,1700 USD
26/02/2014 0,1700 USD
26/11/2013 0,1700 USD
28/08/2013 0,1600 USD
29/05/2013 0,1600 USD
26/02/2013 0,1600 USD
28/11/2012 0,1600 USD
29/08/2012 0,1400 USD
29/05/2012 0,1400 USD
27/02/2012 0,1400 USD
28/11/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2012 2:1
16/12/1994 2:1
03/01/1989 2:1
04/01/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 70,47 71,56 68,65 68,66 -2,33% 4,12% 213.762
02/11/2026 70,49 72,67 69,75 70,30 +0,99% 4,14% 216.200
30/10/2026 70,00 70,81 69,18 69,61 -0,54% 2,33% 233.000
29/10/2026 68,55 70,00 66,65 69,99 +2,31% 4,89% 158.700
28/10/2026 68,00 70,00 65,49 68,41 +4,91% 6,63% 352.700
27/10/2026 64,77 66,43 64,71 65,21 +0,68% 2,66% 290.800
26/10/2026 64,10 65,50 64,10 64,77 +1,35% 2,18% 138.700
23/10/2026 63,70 64,25 63,30 63,91 -0,64% 1,49% 135.300
22/10/2026 64,00 64,65 63,62 64,32 +0,66% 1,61% 107.800
21/10/2026 62,51 64,11 62,47 63,90 +1,12% 2,62% 239.800
20/10/2026 62,55 63,73 62,16 63,19 +1,25% 2,51% 149.400
19/10/2026 62,02 62,59 61,74 62,41 +0,61% 1,37% 157.700
16/10/2026 62,24 62,97 61,44 62,03 +0,26% 2,46% 99.200
15/10/2026 62,60 63,18 61,34 61,87 -0,40% 2,94% 121.500
14/10/2026 61,61 62,22 61,36 62,12 +0,18% 1,40% 97.200
13/10/2026 61,37 62,33 60,85 62,01 +1,99% 2,41% 119.500
12/10/2026 60,78 61,41 60,20 60,80 -0,38% 1,99% 153.800
09/10/2026 60,70 61,53 59,19 61,03 -0,02% 3,86% 147.300
08/10/2026 61,48 62,38 60,80 61,04 -0,46% 2,57% 212.100
07/10/2026 61,91 62,57 60,67 61,32 -1,72% 3,07% 146.200
06/10/2026 63,20 63,20 61,95 62,39 -0,56% 1,98% 90.600
05/10/2026 62,97 63,72 61,85 62,74 -0,41% 2,97% 143.200
02/10/2026 62,36 63,23 62,36 63,00 +2,39% 1,40% 138.000
01/10/2026 62,00 62,42 60,47 61,53 -1,36% 3,15% 172.900
30/09/2026 62,61 62,83 61,90 62,38 +0,31% 1,49% 140.900
29/09/2026 63,57 64,47 62,17 62,19 -2,71% 3,62% 145.700
28/09/2026 64,04 64,84 63,79 63,92 -0,95% 1,64% 116.900
25/09/2026 63,90 64,76 63,60 64,53 +1,11% 1,82% 137.300
24/09/2026 64,69 65,13 63,42 63,82 -1,62% 2,64% 126.000
23/09/2026 64,15 65,04 63,85 64,87 +0,76% 1,86% 115.400