🇺🇸 SCL — Stepan Company

Materiales básicos
← Volver

Precio actual

70,30 USD

Máx. histórico

137,95

2006 días

Split 2:1 del 17/12/2012

Caída desde máximo

-49,04%

Rango 52 semanas

41,82 – 72,66

Variación hoy

+0,99%

Cierre anterior

69,61

Rango de hoy

69,97 – 72,66

Volumen hoy

216.216

Peor caída histórica

-66,90%

06/05/2021 → 04/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,55%

Información
Nombre completo
Stepan Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.328
PER ⓘ
370,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,25%
Fecha de pago Importe por participación
29/11/2022 0,3650 USD
30/08/2022 0,3350 USD
27/05/2022 0,3350 USD
03/03/2022 0,3350 USD
29/11/2021 0,3350 USD
30/08/2021 0,3050 USD
27/05/2021 0,3050 USD
04/03/2021 0,3050 USD
27/11/2020 0,3050 USD
28/08/2020 0,2750 USD
28/05/2020 0,2750 USD
04/03/2020 0,2750 USD
27/11/2019 0,2750 USD
29/08/2019 0,2500 USD
30/05/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2012 2:1
16/12/1994 2:1
03/01/1989 2:1
04/01/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 47,37 47,53 46,88 47,36 -0,02% 1,37% 108.800
30/12/2025 47,22 47,77 46,75 47,37 +0,34% 2,16% 108.800
29/12/2025 46,97 47,32 46,70 47,21 +0,30% 1,32% 119.700
26/12/2025 47,01 47,28 46,76 47,07 -0,04% 1,11% 76.700
24/12/2025 46,93 47,20 46,68 47,09 +1,14% 1,11% 47.100
23/12/2025 47,31 47,99 46,55 46,56 -1,69% 3,04% 99.500
22/12/2025 47,41 48,65 47,23 47,36 -0,38% 3,00% 138.000
19/12/2025 48,52 48,70 47,45 47,54 -2,78% 2,58% 415.300
18/12/2025 48,81 49,49 48,55 48,90 +0,33% 1,93% 141.000
17/12/2025 48,31 49,31 48,31 48,74 +0,68% 2,07% 178.100
16/12/2025 48,29 48,78 47,69 48,41 +0,44% 2,26% 187.800
15/12/2025 48,63 48,82 47,69 48,20 +0,44% 2,32% 215.800
12/12/2025 48,53 48,53 47,73 47,99 -0,37% 1,65% 235.800
11/12/2025 46,92 48,83 46,92 48,17 +2,71% 4,07% 139.700
10/12/2025 45,38 47,23 45,38 46,90 +3,30% 4,08% 326.800
09/12/2025 44,53 45,81 44,53 45,40 +1,77% 2,87% 120.800
08/12/2025 45,29 45,75 44,61 44,61 -1,22% 2,52% 141.400
05/12/2025 44,81 45,89 44,74 45,16 +0,33% 2,57% 126.600
04/12/2025 45,50 45,98 44,92 45,01 -1,94% 2,33% 155.100
03/12/2025 45,87 46,41 45,50 45,90 +1,01% 1,98% 160.300
02/12/2025 45,40 45,88 44,42 45,44 +0,58% 3,22% 112.600
01/12/2025 45,11 45,83 44,84 45,18 -0,33% 2,19% 169.100
28/11/2025 45,31 45,69 44,96 45,33 -0,18% 1,61% 59.200
26/11/2025 45,13 46,19 45,13 45,41 -0,07% 2,35% 275.800
25/11/2025 44,37 45,92 44,37 45,44 +3,37% 3,49% 164.800
24/11/2025 43,78 44,02 43,00 43,96 -0,39% 2,33% 202.700
21/11/2025 43,06 44,63 42,60 44,13 +3,47% 4,71% 161.400
20/11/2025 42,58 43,16 42,36 42,65 +0,64% 1,88% 132.200
19/11/2025 42,72 43,03 42,28 42,38 -1,28% 1,76% 170.700
18/11/2025 42,93 43,11 42,14 42,93 +0,59% 2,26% 160.800