🇺🇸 SCI — Service Corporation International
Consumo cíclico Compra fuertePrecio actual
77,66 USD
Máx. histórico
88,60
705 días
Split 2:1 del 03/09/1996
Caída desde máximo
-12,35%
Rango 52 semanas
68,41 – 90,99
Variación hoy
+1,69%
Cierre anterior
76,37
Rango de hoy
76,35 – 78,30
Volumen hoy
1.481.214
Peor caída histórica
-96,50%
21/07/1998 → 02/01/2001
Recuperado en 6148 días
Volatilidad anualizada ⓘ
38,25%
- Nombre completo
- Service Corporation International
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 25.000
- PER ⓘ
- 19,32 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 95,83 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Service Corporation International provides deathcare products and services in the United States and Canada. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremation, memorialization, and travel protection, as well as catering services. In addition, it offers funeral merchandise, including burial caskets and related accessories, urns and other cremation receptacles, outer burial containers, flowers, online and video tributes, stationery products, casket and cremation memorialization products, and other ancillary merchandise. Further, the company's cemeteries provide cemetery property interment rights, such as developed lots, lawn crypts, mausoleum spaces, and cremation niches; custom inventory, including private mausoleums, family estates, and exclusive cremation memorialization options; and Cemetery merchandise and services, such as memorial cemetery markers and bases, outer burial containers, flowers and floral placement, other ancillary merchandise, graveside services, merchandise installation, and interments. It offers its products and services under the Dignity Memorial, Dignity Planning, National Cremation Society, Advantage Funeral and Cremation Services, Funeraria del Angel, Making Everlasting Memories, Neptune Society, and Trident Society brand names. Service Corporation International was incorporated in 1962 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/2015 | 0,1000 USD |
| 12/03/2015 | 0,1000 USD |
| 11/12/2014 | 0,0900 USD |
| 11/09/2014 | 0,0900 USD |
| 11/06/2014 | 0,0800 USD |
| 12/03/2014 | 0,0800 USD |
| 11/12/2013 | 0,0700 USD |
| 11/09/2013 | 0,0700 USD |
| 12/06/2013 | 0,0700 USD |
| 13/03/2013 | 0,0600 USD |
| 12/12/2012 | 0,0600 USD |
| 11/10/2012 | 0,0600 USD |
| 11/07/2012 | 0,0600 USD |
| 11/04/2012 | 0,0500 USD |
| 11/01/2012 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 03/09/1996 | 2:1 |
| 01/07/1992 | 3:2 |
| 02/02/1987 | 3:2 |
| 01/11/1985 | 3:2 |
| 31/10/1984 | 3:2 |
| 21/01/1983 | 3:2 |
| 12/06/1981 | 4:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 83,71 | 84,00 | 83,26 | 83,61 | -0,30% | 0,88% | 1.247.800 |
| 03/10/2025 | 83,06 | 84,18 | 82,89 | 83,86 | +0,82% | 1,55% | 908.100 |
| 02/10/2025 | 82,48 | 83,65 | 82,39 | 83,18 | +0,51% | 1,53% | 999.200 |
| 01/10/2025 | 82,98 | 83,31 | 82,16 | 82,76 | -0,55% | 1,39% | 1.053.800 |
| 30/09/2025 | 83,27 | 83,91 | 82,90 | 83,22 | -0,04% | 1,21% | 1.160.500 |
| 29/09/2025 | 82,12 | 83,30 | 81,54 | 83,25 | +1,39% | 2,14% | 812.400 |
| 26/09/2025 | 81,18 | 82,41 | 80,65 | 82,11 | +1,58% | 2,17% | 685.100 |
| 25/09/2025 | 81,12 | 81,72 | 80,72 | 80,83 | -0,28% | 1,23% | 562.600 |
| 24/09/2025 | 81,77 | 82,23 | 80,79 | 81,06 | -0,38% | 1,76% | 1.432.000 |
| 23/09/2025 | 81,85 | 82,73 | 80,09 | 81,37 | -0,42% | 3,23% | 1.093.100 |
| 22/09/2025 | 80,05 | 81,79 | 79,92 | 81,71 | +2,09% | 2,34% | 1.275.900 |
| 19/09/2025 | 80,61 | 80,72 | 79,36 | 80,04 | -0,62% | 1,69% | 2.687.700 |
| 18/09/2025 | 79,37 | 80,77 | 79,14 | 80,54 | +1,03% | 2,05% | 970.900 |
| 17/09/2025 | 80,00 | 81,06 | 79,60 | 79,72 | -0,13% | 1,83% | 692.300 |
| 16/09/2025 | 79,81 | 80,25 | 78,90 | 79,82 | +0,14% | 1,69% | 1.180.300 |
| 15/09/2025 | 79,97 | 80,21 | 79,44 | 79,71 | -0,47% | 0,96% | 799.200 |
| 12/09/2025 | 80,47 | 80,69 | 79,89 | 80,09 | -1,01% | 0,99% | 671.900 |
| 11/09/2025 | 78,35 | 80,96 | 77,88 | 80,91 | +3,53% | 3,93% | 937.300 |
| 10/09/2025 | 79,07 | 79,57 | 77,82 | 78,15 | -1,62% | 2,21% | 1.214.400 |
| 09/09/2025 | 78,86 | 79,56 | 77,76 | 79,44 | +0,60% | 2,28% | 924.600 |
| 08/09/2025 | 77,75 | 79,04 | 76,85 | 78,97 | +1,48% | 2,82% | 1.119.400 |
| 05/09/2025 | 78,61 | 79,24 | 77,32 | 77,82 | -1,00% | 2,44% | 958.500 |
| 04/09/2025 | 77,98 | 78,63 | 77,68 | 78,61 | +0,76% | 1,22% | 763.800 |
| 03/09/2025 | 77,56 | 78,44 | 77,56 | 78,02 | -0,05% | 1,13% | 700.000 |
| 02/09/2025 | 78,83 | 79,10 | 77,80 | 78,06 | -1,50% | 1,65% | 727.700 |
| 29/08/2025 | 79,02 | 79,38 | 78,72 | 79,25 | +0,41% | 0,84% | 947.800 |
| 28/08/2025 | 79,49 | 80,05 | 78,34 | 78,93 | -1,04% | 2,15% | 748.500 |
| 27/08/2025 | 79,34 | 80,03 | 79,34 | 79,76 | +0,23% | 0,87% | 843.600 |
| 26/08/2025 | 79,83 | 80,12 | 79,19 | 79,58 | -0,40% | 1,16% | 1.028.200 |
| 25/08/2025 | 81,18 | 81,26 | 79,52 | 79,90 | -1,96% | 2,14% | 855.000 |