🇺🇸 SCHW — The Charles Schwab Corporation
Servicios financieros CompraPrecio actual
92,73 USD
Máx. histórico
113,65
77 días
Split 3:2 del 31/05/2000
Caída desde máximo
-18,41%
Rango 52 semanas
83,96 – 114,53
Variación hoy
+1,36%
Cierre anterior
91,49
Rango de hoy
91,63 – 93,55
Volumen hoy
8.458.605
Peor caída histórica
-86,79%
13/04/1999 → 11/03/2003
Recuperado en 5048 días
Volatilidad anualizada ⓘ
43,80%
- Nombre completo
- The Charles Schwab Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 33.900
- PER ⓘ
- 15,85 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 116,86 USD (puede no estar actualizado)
- Primera cotización
- 22/09/1987
- Precio actualizado
- hace 2 horas
The Charles Schwab Corporation, together with its subsidiaries, operates as a savings and loan holding company that provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services in the United States and internationally. The company operates in two segments, Investor Services and Advisor Services. It offers brokerage accounts with equity and fixed income trading, margin lending, options trading, futures and forex trading, and cash management capabilities, including money market funds, and certificates of deposit; third-party mutual funds through the Mutual Fund Marketplace and Mutual Fund OneSource service, as well as mutual fund trading and clearing services to broker-dealers; exchange-traded funds; advisory solutions for managed portfolios, separately managed accounts, customized personal advice for tailored portfolios, specialized planning, and full-time portfolio management; banking products comprising checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust custody services, personal trust reporting services, and administrative trustee services. It provides digital and software based trading platforms; research tools, and multichannel support, real-time market data, options trading; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; retirement plan services; mutual fund clearing services; and advisor services, including interactive tools and educational content. The Company operates through branch offices. The Charles Schwab Corporation was founded in 1971 and is headquartered in Westlake, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,2200 USD |
| 11/08/2022 | 0,2200 USD |
| 12/05/2022 | 0,2000 USD |
| 10/02/2022 | 0,2000 USD |
| 10/11/2021 | 0,1800 USD |
| 12/08/2021 | 0,1800 USD |
| 13/05/2021 | 0,1800 USD |
| 11/02/2021 | 0,1800 USD |
| 12/11/2020 | 0,1800 USD |
| 06/08/2020 | 0,1800 USD |
| 07/05/2020 | 0,1800 USD |
| 13/02/2020 | 0,1800 USD |
| 07/11/2019 | 0,1700 USD |
| 08/08/2019 | 0,1700 USD |
| 14/05/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 31/05/2000 | 3:2 |
| 02/07/1999 | 2:1 |
| 14/12/1998 | 3:2 |
| 16/09/1997 | 3:2 |
| 05/09/1995 | 2:1 |
| 02/03/1995 | 3:2 |
| 02/06/1993 | 3:2 |
| 03/12/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 95,70 | 97,50 | 94,67 | 95,80 | +2,90% | 2,96% | 23.554.000 |
| 17/07/2025 | 91,26 | 93,43 | 91,11 | 93,10 | +2,02% | 2,54% | 12.584.800 |
| 16/07/2025 | 91,78 | 91,99 | 89,95 | 91,26 | -0,38% | 2,22% | 10.825.600 |
| 15/07/2025 | 92,73 | 92,90 | 91,58 | 91,61 | -1,18% | 1,42% | 7.259.200 |
| 14/07/2025 | 92,08 | 93,00 | 91,34 | 92,70 | +0,79% | 1,80% | 6.116.100 |
| 11/07/2025 | 92,53 | 92,99 | 91,83 | 91,97 | -1,15% | 1,25% | 6.815.800 |
| 10/07/2025 | 92,41 | 93,35 | 92,03 | 93,04 | +0,78% | 1,43% | 6.740.700 |
| 09/07/2025 | 92,31 | 92,67 | 91,96 | 92,32 | +0,40% | 0,77% | 6.139.700 |
| 08/07/2025 | 92,65 | 92,80 | 91,29 | 91,95 | -0,70% | 1,63% | 7.089.500 |
| 07/07/2025 | 91,50 | 92,65 | 91,32 | 92,60 | +1,22% | 1,45% | 7.300.400 |
| 03/07/2025 | 91,50 | 92,15 | 91,10 | 91,48 | +0,15% | 1,15% | 5.765.500 |
| 02/07/2025 | 91,37 | 91,82 | 90,88 | 91,34 | +0,19% | 1,03% | 6.121.700 |
| 01/07/2025 | 90,92 | 91,68 | 90,14 | 91,17 | -0,08% | 1,69% | 8.199.600 |
| 30/06/2025 | 90,25 | 91,36 | 90,12 | 91,24 | +1,40% | 1,37% | 9.525.100 |
| 27/06/2025 | 89,54 | 90,69 | 88,83 | 89,98 | +0,60% | 2,08% | 9.335.400 |
| 26/06/2025 | 89,88 | 90,86 | 89,03 | 89,44 | -0,40% | 2,04% | 11.575.300 |
| 25/06/2025 | 89,50 | 89,92 | 88,89 | 89,80 | +0,54% | 1,15% | 6.585.800 |
| 24/06/2025 | 89,19 | 90,48 | 88,91 | 89,32 | +1,06% | 1,76% | 9.769.100 |
| 23/06/2025 | 89,04 | 89,54 | 87,17 | 88,38 | -0,93% | 2,66% | 10.245.900 |
| 20/06/2025 | 90,06 | 90,60 | 89,15 | 89,21 | -0,78% | 1,61% | 12.981.000 |
| 18/06/2025 | 88,96 | 90,19 | 88,74 | 89,91 | +1,07% | 1,63% | 8.081.600 |
| 17/06/2025 | 88,62 | 89,32 | 88,42 | 88,96 | -0,01% | 1,02% | 7.077.400 |
| 16/06/2025 | 87,82 | 89,68 | 87,77 | 88,97 | +1,84% | 2,17% | 7.396.200 |
| 13/06/2025 | 87,91 | 88,10 | 85,76 | 87,36 | -1,29% | 2,66% | 8.938.900 |
| 12/06/2025 | 88,05 | 88,54 | 87,60 | 88,50 | +0,11% | 1,07% | 4.380.400 |
| 11/06/2025 | 88,21 | 89,35 | 87,89 | 88,40 | +0,15% | 1,66% | 6.761.300 |
| 10/06/2025 | 88,01 | 88,44 | 87,57 | 88,27 | +0,07% | 0,99% | 5.438.100 |
| 09/06/2025 | 88,29 | 88,65 | 87,65 | 88,21 | -0,05% | 1,13% | 5.117.000 |
| 06/06/2025 | 88,15 | 88,60 | 87,75 | 88,25 | +1,16% | 0,96% | 4.858.800 |
| 05/06/2025 | 87,66 | 87,78 | 86,93 | 87,24 | -0,27% | 0,97% | 6.172.100 |