🇺🇸 SCCO — Southern Copper Corporation

Materiales básicos Infraponderar
← Volver

Precio actual

167,27 USD

Máx. histórico

217,52

73 días

Split 101:100 del 03/11/2026

Caída desde máximo

-23,10%

Rango 52 semanas

114,60 – 218,59

Variación hoy

+1,14%

Cierre anterior

165,38

Rango de hoy

164,77 – 168,83

Volumen hoy

1.127.985

Peor caída histórica

-78,60%

29/10/2007 → 20/11/2008

Recuperado en 692 días

Volatilidad anualizada ⓘ

41,26%

Información
Nombre completo
Southern Copper Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Copper
Empleados
16.617
PER ⓘ
22,27 (puede no estar actualizado)
Dividend yield
3,14% (puede no estar actualizado)
Precio objetivo analistas
175,04 USD (puede no estar actualizado)
Primera cotización
05/01/1996
Precio actualizado
hace 1 día
Sobre la empresa

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of copper-molybdenum concentrates and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, smelter, and refinery in Peru; La Caridad, an open-pit copper mine, as well as copper ore concentrator; and SX-EW plant, a smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 164,805 hectares and 505,788 hectares of concessions in Peru and Mexico; and 98,634 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was formerly known as Southern Peru Copper Corp. and changed its name to Southern Copper Corporation in July 1996. The company was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation operates as a subsidiary of Americas Mining Corporation.

Dividendos repartidos Total últimos 12 meses: 5,1629 USD · Yield: 3,09%
Fecha de pago Importe por participación
17/05/2004 0,0836 USD
19/02/2004 0,0416 USD
07/11/2003 0,0208 USD
11/08/2003 0,0208 USD
23/05/2003 0,0174 USD
14/02/2003 0,0142 USD
15/11/2002 0,0062 USD
07/11/2002 0,0134 USD
09/08/2002 0,0241 USD
16/05/2002 0,0062 USD
13/02/2002 0,0113 USD
30/11/2001 0,0111 USD
13/08/2001 0,0072 USD
24/05/2001 0,0151 USD
14/03/2001 0,0221 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2026 101:100
11/08/2026 1012:1000
13/05/2026 101:100
10/02/2026 1008:1000
12/11/2025 1008:1000
15/08/2025 101:100
02/05/2025 1009:1000
11/02/2025 1.0073:1
06/11/2024 1006:1000
09/08/2024 1005:1000
07/05/2024 1.0104:1
13/02/2012 1.0107:1
10/07/2008 3:1
03/10/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 189,34 192,28 185,20 185,73 -3,75% 3,74% 853.147
12/08/2026 197,39 197,39 190,68 192,96 +0,21% 3,40% 873.852
11/08/2026 195,54 196,50 189,05 192,55 -1,65% 3,81% 1.169.479
10/08/2026 194,84 200,31 193,04 195,78 +0,53% 3,73% 1.603.911
07/08/2026 193,94 196,97 191,12 194,75 +3,12% 3,02% 1.055.134
06/08/2026 190,58 192,04 188,63 188,85 -2,02% 1,79% 1.076.701
05/08/2026 195,67 197,47 192,66 192,74 +0,94% 2,46% 1.310.358
04/08/2026 189,23 193,08 189,12 190,94 +4,98% 2,09% 1.092.646
03/08/2026 176,51 182,96 175,19 181,89 +1,75% 4,40% 916.944
31/07/2026 179,67 180,64 174,84 178,76 -1,24% 3,23% 833.641
30/07/2026 178,42 181,66 176,21 181,00 +5,43% 3,05% 970.810
29/07/2026 171,84 177,45 167,54 171,67 -1,95% 5,77% 983.382
28/07/2026 169,90 176,10 167,30 175,09 -0,20% 5,18% 1.535.633
27/07/2026 174,27 176,31 170,07 175,44 +0,02% 3,58% 1.130.567
24/07/2026 178,35 179,18 175,16 175,41 -1,61% 2,25% 956.193
23/07/2026 185,19 188,09 177,84 178,28 -6,78% 5,54% 1.739.546
22/07/2026 183,81 192,18 183,81 191,25 +3,97% 4,55% 1.254.039
21/07/2026 178,34 184,02 176,08 183,94 +7,39% 4,45% 1.605.239
20/07/2026 170,24 173,94 169,93 171,28 +1,50% 2,36% 1.085.083
17/07/2026 166,32 173,49 165,39 168,75 -1,81% 4,87% 1.648.373
16/07/2026 173,02 176,25 170,71 171,86 -3,24% 3,20% 1.430.253
15/07/2026 180,41 180,75 172,92 177,61 -0,46% 4,34% 1.403.269
14/07/2026 177,87 181,00 175,53 178,43 +4,50% 3,07% 988.697
13/07/2026 170,23 175,87 168,90 170,75 -0,74% 4,09% 1.046.038
10/07/2026 169,31 173,29 169,31 172,02 +0,80% 2,35% 808.804
09/07/2026 169,37 171,71 166,05 170,66 +4,32% 3,34% 937.182
08/07/2026 161,43 164,93 157,80 163,59 -1,50% 4,42% 1.311.584
07/07/2026 166,32 167,79 162,29 166,08 -2,37% 3,31% 838.956
06/07/2026 171,98 172,56 169,57 170,11 +1,08% 1,74% 718.550
02/07/2026 167,30 172,08 165,48 168,29 +1,90% 3,95% 1.486.674