🇺🇸 SCCO — Southern Copper Corporation

Materiales básicos Infraponderar
← Volver

Precio actual

167,27 USD

Máx. histórico

217,52

73 días

Split 101:100 del 03/11/2026

Caída desde máximo

-23,10%

Rango 52 semanas

114,60 – 218,59

Variación hoy

+1,14%

Cierre anterior

165,38

Rango de hoy

164,77 – 168,83

Volumen hoy

1.127.985

Peor caída histórica

-78,60%

29/10/2007 → 20/11/2008

Recuperado en 692 días

Volatilidad anualizada ⓘ

41,26%

Información
Nombre completo
Southern Copper Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Copper
Empleados
16.617
PER ⓘ
22,27 (puede no estar actualizado)
Dividend yield
3,14% (puede no estar actualizado)
Precio objetivo analistas
175,04 USD (puede no estar actualizado)
Primera cotización
05/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of copper-molybdenum concentrates and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, smelter, and refinery in Peru; La Caridad, an open-pit copper mine, as well as copper ore concentrator; and SX-EW plant, a smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 164,805 hectares and 505,788 hectares of concessions in Peru and Mexico; and 98,634 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was formerly known as Southern Peru Copper Corp. and changed its name to Southern Copper Corporation in July 1996. The company was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation operates as a subsidiary of Americas Mining Corporation.

Dividendos repartidos Total últimos 12 meses: 5,1629 USD · Yield: 3,09%
Fecha de pago Importe por participación
11/08/2015 0,0925 USD
11/05/2015 0,0925 USD
12/02/2015 0,0925 USD
06/11/2014 0,1110 USD
13/08/2014 0,1110 USD
22/05/2014 0,0925 USD
13/02/2014 0,1110 USD
05/11/2013 0,1110 USD
05/08/2013 0,1110 USD
06/05/2013 0,1851 USD
11/02/2013 0,2221 USD
06/11/2012 2,5446 USD
13/08/2012 0,2221 USD
09/05/2012 0,4904 USD
13/02/2012 0,1740 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2026 101:100
11/08/2026 1012:1000
13/05/2026 101:100
10/02/2026 1008:1000
12/11/2025 1008:1000
15/08/2025 101:100
02/05/2025 1009:1000
11/02/2025 1.0073:1
06/11/2024 1006:1000
09/08/2024 1005:1000
07/05/2024 1.0104:1
13/02/2012 1.0107:1
10/07/2008 3:1
03/10/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 150,86 152,07 145,69 151,92 -1,24% 4,23% 2.243.950
06/01/2026 151,84 155,29 151,48 153,83 +3,69% 2,51% 1.723.233
05/01/2026 147,45 149,70 145,94 148,37 +3,83% 2,55% 1.425.310
02/01/2026 140,94 143,25 139,15 142,89 +3,64% 2,91% 1.225.098
31/12/2025 138,93 139,07 136,46 137,87 -1,38% 1,88% 968.694
30/12/2025 142,69 143,43 139,62 139,80 +0,12% 2,67% 883.157
29/12/2025 140,06 141,26 138,11 139,63 -2,82% 2,24% 1.165.992
26/12/2025 144,98 146,25 143,35 143,69 +0,94% 2,00% 1.146.325
24/12/2025 143,69 143,69 141,00 142,35 +0,07% 1,87% 360.776
23/12/2025 143,17 143,43 140,47 142,24 +0,57% 2,07% 985.344
22/12/2025 141,14 142,13 139,98 141,44 +2,21% 1,53% 988.362
19/12/2025 136,35 140,68 136,35 138,38 +1,21% 3,17% 1.966.110
18/12/2025 136,46 137,19 134,21 136,73 +0,59% 2,18% 881.700
17/12/2025 136,52 137,19 135,03 135,93 +0,84% 1,58% 941.119
16/12/2025 135,98 138,58 134,55 134,80 -2,50% 2,97% 1.120.102
15/12/2025 139,78 139,78 137,15 138,25 +1,02% 1,88% 975.666
12/12/2025 143,19 143,91 136,31 136,85 -3,54% 5,31% 1.819.489
11/12/2025 138,78 143,12 137,84 141,87 +2,54% 3,80% 1.295.547
10/12/2025 136,20 138,45 134,27 138,36 +2,55% 3,07% 1.032.587
09/12/2025 132,62 136,43 132,00 134,92 -0,45% 3,34% 994.293
08/12/2025 135,50 136,32 134,36 135,54 +0,45% 1,44% 820.513
05/12/2025 136,46 138,62 134,89 134,93 +0,33% 2,73% 1.308.763
04/12/2025 132,14 134,59 130,75 134,49 +0,98% 2,90% 928.319
03/12/2025 134,13 135,16 132,15 133,18 +2,74% 2,24% 1.216.982
02/12/2025 129,95 130,69 128,06 129,64 +0,10% 2,03% 1.063.493
01/12/2025 131,07 132,08 129,43 129,50 -0,01% 2,02% 1.085.554
28/11/2025 129,83 130,19 128,53 129,52 +1,32% 1,28% 963.700
26/11/2025 125,65 129,68 125,56 127,84 +3,03% 3,27% 1.437.693
25/11/2025 123,97 125,31 122,79 124,08 +1,83% 2,03% 859.327
24/11/2025 119,53 122,31 119,53 121,85 +2,51% 2,33% 1.426.350