🇺🇸 SCCO — Southern Copper Corporation

Materiales básicos Infraponderar
← Volver

Precio actual

167,27 USD

Máx. histórico

217,52

73 días

Split 101:100 del 03/11/2026

Caída desde máximo

-23,10%

Rango 52 semanas

114,60 – 218,59

Variación hoy

+1,14%

Cierre anterior

165,38

Rango de hoy

164,77 – 168,83

Volumen hoy

1.127.985

Peor caída histórica

-78,60%

29/10/2007 → 20/11/2008

Recuperado en 692 días

Volatilidad anualizada ⓘ

41,26%

Información
Nombre completo
Southern Copper Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Copper
Empleados
16.617
PER ⓘ
22,27 (puede no estar actualizado)
Dividend yield
3,14% (puede no estar actualizado)
Precio objetivo analistas
175,04 USD (puede no estar actualizado)
Primera cotización
05/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of copper-molybdenum concentrates and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, smelter, and refinery in Peru; La Caridad, an open-pit copper mine, as well as copper ore concentrator; and SX-EW plant, a smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 164,805 hectares and 505,788 hectares of concessions in Peru and Mexico; and 98,634 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was formerly known as Southern Peru Copper Corp. and changed its name to Southern Copper Corporation in July 1996. The company was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation operates as a subsidiary of Americas Mining Corporation.

Dividendos repartidos Total últimos 12 meses: 5,1629 USD · Yield: 3,09%
Fecha de pago Importe por participación
11/08/2015 0,0925 USD
11/05/2015 0,0925 USD
12/02/2015 0,0925 USD
06/11/2014 0,1110 USD
13/08/2014 0,1110 USD
22/05/2014 0,0925 USD
13/02/2014 0,1110 USD
05/11/2013 0,1110 USD
05/08/2013 0,1110 USD
06/05/2013 0,1851 USD
11/02/2013 0,2221 USD
06/11/2012 2,5446 USD
13/08/2012 0,2221 USD
09/05/2012 0,4904 USD
13/02/2012 0,1740 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2026 101:100
11/08/2026 1012:1000
13/05/2026 101:100
10/02/2026 1008:1000
12/11/2025 1008:1000
15/08/2025 101:100
02/05/2025 1009:1000
11/02/2025 1.0073:1
06/11/2024 1006:1000
09/08/2024 1005:1000
07/05/2024 1.0104:1
13/02/2012 1.0107:1
10/07/2008 3:1
03/10/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 185,53 194,90 185,53 194,71 +3,58% 5,05% 1.036.574
19/02/2026 184,18 189,76 180,89 187,99 +0,73% 4,82% 1.327.075
18/02/2026 186,92 190,16 183,68 186,62 +2,48% 3,47% 1.311.280
17/02/2026 185,32 185,68 175,91 182,11 -5,05% 5,27% 2.099.472
13/02/2026 185,51 193,41 182,19 191,80 +0,08% 6,05% 1.710.796
12/02/2026 202,34 203,03 191,31 191,65 -4,20% 5,79% 1.599.716
11/02/2026 197,98 201,29 192,53 200,05 +3,83% 4,42% 1.495.553
10/02/2026 196,53 198,34 190,93 192,67 -3,74% 3,77% 2.011.517
09/02/2026 193,16 201,67 192,81 200,15 +4,12% 4,59% 1.815.951
06/02/2026 184,51 192,55 183,14 192,24 +5,58% 5,10% 2.303.264
05/02/2026 184,39 184,99 178,42 182,07 -3,32% 3,56% 3.168.731
04/02/2026 206,82 207,21 182,59 188,32 -9,04% 11,90% 5.116.942
03/02/2026 196,86 207,28 195,29 207,03 +11,74% 6,09% 3.339.701
02/02/2026 182,11 186,92 181,04 185,28 +1,30% 3,23% 2.486.618
30/01/2026 190,86 195,49 180,46 182,89 -8,47% 7,87% 4.369.583
29/01/2026 204,57 210,27 192,48 199,82 +4,92% 8,70% 5.180.939
28/01/2026 193,49 193,59 182,83 190,45 +1,71% 5,56% 2.373.921
27/01/2026 183,07 187,38 181,10 187,24 +3,41% 3,43% 2.769.869
26/01/2026 181,67 185,75 179,48 181,06 +2,23% 3,45% 3.672.381
23/01/2026 171,93 177,85 167,64 177,11 +4,47% 5,94% 2.701.501
22/01/2026 177,06 177,06 169,23 169,53 -4,16% 4,42% 2.582.249
21/01/2026 177,72 183,76 174,42 176,88 -1,18% 5,26% 3.697.876
20/01/2026 174,80 179,40 172,02 178,98 +2,93% 4,22% 2.074.748
16/01/2026 172,84 174,28 169,14 173,89 -1,10% 2,97% 2.139.369
15/01/2026 171,39 176,98 170,67 175,83 +1,50% 3,68% 2.022.614
14/01/2026 169,05 174,34 168,17 173,23 +3,38% 3,65% 2.283.909
13/01/2026 170,09 170,33 166,64 167,57 -0,93% 2,17% 2.739.171
12/01/2026 166,13 170,47 165,80 169,13 +3,21% 2,81% 2.890.787
09/01/2026 156,58 164,41 155,64 163,87 +6,21% 5,60% 2.969.248
08/01/2026 149,59 154,89 148,11 154,29 +1,56% 4,54% 2.671.428