🇺🇸 SCCO — Southern Copper Corporation

Materiales básicos Infraponderar
← Volver

Precio actual

176,02 USD

Máx. histórico

217,52

76 días

Split 101:100 del 03/11/2026

Caída desde máximo

-19,08%

Rango 52 semanas

114,60 – 218,59

Variación hoy

+5,23%

Cierre anterior

167,27

Rango de hoy

174,04 – 178,46

Volumen hoy

866.396

Peor caída histórica

-78,60%

29/10/2007 → 20/11/2008

Recuperado en 692 días

Volatilidad anualizada ⓘ

41,27%

Información
Nombre completo
Southern Copper Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Copper
Empleados
16.617
PER ⓘ
23,44 (puede no estar actualizado)
Dividend yield
3,11% (puede no estar actualizado)
Precio objetivo analistas
177,66 USD (puede no estar actualizado)
Primera cotización
05/01/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of copper-molybdenum concentrates and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, smelter, and refinery in Peru; La Caridad, an open-pit copper mine, as well as copper ore concentrator; and SX-EW plant, a smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 164,805 hectares and 505,788 hectares of concessions in Peru and Mexico; and 98,634 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was formerly known as Southern Peru Copper Corp. and changed its name to Southern Copper Corporation in July 1996. The company was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation operates as a subsidiary of Americas Mining Corporation.

Dividendos repartidos Total últimos 12 meses: 5,1629 USD · Yield: 2,93%
Fecha de pago Importe por participación
11/02/2019 0,3701 USD
08/02/2019 0,4108 USD
06/11/2018 0,3701 USD
07/08/2018 0,3701 USD
08/05/2018 0,2776 USD
12/02/2018 0,2776 USD
07/11/2017 0,2313 USD
07/08/2017 0,1295 USD
15/05/2017 0,1110 USD
10/02/2017 0,0740 USD
07/11/2016 0,0463 USD
09/08/2016 0,0463 USD
06/05/2016 0,0463 USD
11/02/2016 0,0278 USD
06/11/2015 0,0370 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2026 101:100
11/08/2026 1012:1000
13/05/2026 101:100
10/02/2026 1008:1000
12/11/2025 1008:1000
15/08/2025 101:100
02/05/2025 1009:1000
11/02/2025 1.0073:1
06/11/2024 1006:1000
09/08/2024 1005:1000
07/05/2024 1.0104:1
13/02/2012 1.0107:1
10/07/2008 3:1
03/10/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2026 174,87 178,46 174,04 176,02 +5,23% 2,53% 866.396
06/11/2026 168,26 168,83 164,77 167,27 +1,14% 2,41% 1.128.000
05/11/2026 177,01 178,17 162,19 165,38 -6,48% 9,03% 1.592.000
04/11/2026 179,12 180,63 170,92 176,84 +1,93% 5,42% 1.538.800
03/11/2026 177,15 177,15 171,53 173,49 -2,31% 3,17% 961.800
02/11/2026 179,59 183,27 176,91 177,58 +1,03% 3,54% 1.542.775
30/10/2026 181,05 183,01 173,46 175,77 -7,42% 5,28% 2.241.190
29/10/2026 187,13 191,31 185,52 189,85 -1,11% 3,09% 1.301.486
28/10/2026 192,12 192,17 188,69 191,99 -0,27% 1,81% 894.052
27/10/2026 188,35 193,23 183,91 192,50 +4,53% 4,95% 1.443.694
26/10/2026 183,83 186,23 182,18 184,17 +0,54% 2,20% 1.180.185
23/10/2026 181,56 184,20 179,03 183,18 +0,77% 2,85% 1.498.335
22/10/2026 188,12 188,86 179,96 181,77 -7,31% 4,73% 2.134.332
21/10/2026 198,01 200,46 188,80 196,11 -2,11% 5,89% 1.848.098
20/10/2026 195,45 204,95 194,50 200,34 +0,28% 5,35% 1.118.878
19/10/2026 198,93 201,07 195,54 199,78 +0,63% 2,78% 983.235
16/10/2026 199,64 205,18 196,60 198,52 -0,59% 4,29% 987.881
15/10/2026 193,07 201,29 190,49 199,69 +0,50% 5,59% 1.827.898
14/10/2026 201,31 202,57 196,16 198,69 -3,25% 3,19% 897.385
13/10/2026 206,15 206,15 202,87 205,37 -0,61% 1,59% 617.514
12/10/2026 206,93 207,62 205,01 206,62 -0,25% 1,26% 622.362
09/10/2026 201,36 208,30 201,09 207,14 +5,31% 3,58% 840.522
08/10/2026 196,04 199,24 194,61 196,69 -0,95% 2,36% 913.242
07/10/2026 197,21 198,85 196,13 198,58 -1,81% 1,38% 727.402
06/10/2026 204,39 204,97 197,25 202,24 -0,50% 3,78% 1.058.783
05/10/2026 204,46 205,57 201,50 203,26 -0,12% 1,99% 966.974
02/10/2026 199,68 204,94 199,64 203,50 +3,17% 2,65% 891.426
01/10/2026 200,94 200,94 194,95 197,25 -1,69% 2,98% 980.811
30/09/2026 202,62 208,99 199,69 200,63 +0,04% 4,59% 1.286.841
29/09/2026 201,77 203,38 197,47 200,54 -0,04% 2,93% 837.290