🇺🇸 SCCO — Southern Copper Corporation

Materiales básicos Infraponderar
← Volver

Precio actual

167,27 USD

Máx. histórico

217,52

73 días

Split 101:100 del 03/11/2026

Caída desde máximo

-23,10%

Rango 52 semanas

114,60 – 218,59

Variación hoy

+1,14%

Cierre anterior

165,38

Rango de hoy

164,77 – 168,83

Volumen hoy

1.127.985

Peor caída histórica

-78,60%

29/10/2007 → 20/11/2008

Recuperado en 692 días

Volatilidad anualizada ⓘ

41,26%

Información
Nombre completo
Southern Copper Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Copper
Empleados
16.617
PER ⓘ
22,27 (puede no estar actualizado)
Dividend yield
3,14% (puede no estar actualizado)
Precio objetivo analistas
175,04 USD (puede no estar actualizado)
Primera cotización
05/01/1996
Precio actualizado
hace 1 día
Sobre la empresa

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of copper-molybdenum concentrates and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, smelter, and refinery in Peru; La Caridad, an open-pit copper mine, as well as copper ore concentrator; and SX-EW plant, a smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 164,805 hectares and 505,788 hectares of concessions in Peru and Mexico; and 98,634 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was formerly known as Southern Peru Copper Corp. and changed its name to Southern Copper Corporation in July 1996. The company was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation operates as a subsidiary of Americas Mining Corporation.

Dividendos repartidos Total últimos 12 meses: 5,1629 USD · Yield: 3,09%
Fecha de pago Importe por participación
08/11/2022 0,4626 USD
10/08/2022 0,6940 USD
16/05/2022 1,1566 USD
14/02/2022 0,9253 USD
09/11/2021 0,9253 USD
11/08/2021 0,8328 USD
10/05/2021 0,6477 USD
09/02/2021 0,5552 USD
09/11/2020 0,4626 USD
11/08/2020 0,3701 USD
12/05/2020 0,1851 USD
09/03/2020 0,3701 USD
06/11/2019 0,3701 USD
07/08/2019 0,3701 USD
02/05/2019 0,3701 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2026 101:100
11/08/2026 1012:1000
13/05/2026 101:100
10/02/2026 1008:1000
12/11/2025 1008:1000
15/08/2025 101:100
02/05/2025 1009:1000
11/02/2025 1.0073:1
06/11/2024 1006:1000
09/08/2024 1005:1000
07/05/2024 1.0104:1
13/02/2012 1.0107:1
10/07/2008 3:1
03/10/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 97,84 99,49 97,07 98,65 +5,40% 2,47% 1.979.374
30/07/2024 94,94 95,83 93,17 93,59 -2,61% 2,81% 1.810.454
29/07/2024 96,25 97,94 95,94 96,10 -1,48% 2,08% 1.184.058
26/07/2024 98,00 98,24 96,40 97,54 +1,04% 1,88% 790.777
25/07/2024 95,41 97,34 93,87 96,55 +0,15% 3,64% 1.607.816
24/07/2024 98,37 98,88 95,99 96,40 -1,43% 2,93% 988.768
23/07/2024 95,92 97,88 94,03 97,79 +0,75% 4,01% 1.496.716
22/07/2024 97,30 97,82 95,80 97,06 +0,58% 2,08% 1.605.114
19/07/2024 95,41 98,78 95,18 96,51 +0,31% 3,77% 1.481.477
18/07/2024 100,87 101,32 95,80 96,21 -5,38% 5,48% 1.881.891
17/07/2024 103,00 103,24 101,27 101,68 -1,71% 1,91% 977.745
16/07/2024 102,73 103,72 100,51 103,45 -0,69% 3,12% 1.221.451
15/07/2024 105,40 106,12 102,77 104,17 -2,27% 3,18% 873.778
12/07/2024 105,76 107,64 105,12 106,59 +0,53% 2,38% 821.470
11/07/2024 108,26 108,61 104,89 106,03 -1,50% 3,44% 1.100.949
10/07/2024 106,92 108,19 106,60 107,65 +1,17% 1,49% 1.153.905
09/07/2024 107,31 108,26 106,33 106,40 -1,25% 1,79% 879.938
08/07/2024 107,19 108,67 106,68 107,75 -0,26% 1,86% 1.157.688
05/07/2024 109,37 110,07 107,99 108,03 +0,62% 1,90% 943.053
03/07/2024 104,01 108,29 104,00 107,36 +5,54% 4,12% 1.137.046
02/07/2024 99,78 102,32 99,65 101,73 +1,20% 2,67% 960.561
01/07/2024 100,91 102,04 100,31 100,52 +0,84% 1,71% 803.746
28/06/2024 101,70 102,41 99,51 99,69 +0,01% 2,86% 990.930
27/06/2024 101,20 101,35 99,02 99,68 -0,97% 2,30% 771.432
26/06/2024 100,74 100,83 99,75 100,66 -0,38% 1,07% 897.230
25/06/2024 101,00 101,76 99,95 101,04 -0,71% 1,80% 862.862
24/06/2024 101,32 102,94 100,62 101,76 +0,79% 2,29% 1.212.481
21/06/2024 101,11 101,73 99,75 100,97 -1,28% 1,96% 1.964.244
20/06/2024 102,23 102,94 101,00 102,28 +2,34% 1,89% 1.083.549
18/06/2024 97,34 100,30 97,14 99,94 +2,61% 3,25% 1.041.400