🇺🇸 SCCO — Southern Copper Corporation
Materiales básicos InfraponderarPrecio actual
167,27 USD
Máx. histórico
217,52
73 días
Split 101:100 del 03/11/2026
Caída desde máximo
-23,10%
Rango 52 semanas
114,60 – 218,59
Variación hoy
+1,14%
Cierre anterior
165,38
Rango de hoy
164,77 – 168,83
Volumen hoy
1.127.985
Peor caída histórica
-78,60%
29/10/2007 → 20/11/2008
Recuperado en 692 días
Volatilidad anualizada ⓘ
41,26%
- Nombre completo
- Southern Copper Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Copper
- Empleados
- 16.617
- PER ⓘ
- 22,27 (puede no estar actualizado)
- Dividend yield
- 3,14% (puede no estar actualizado)
- Precio objetivo analistas
- 175,04 USD (puede no estar actualizado)
- Primera cotización
- 05/01/1996
- Precio actualizado
- hace 2 días
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of copper-molybdenum concentrates and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, smelter, and refinery in Peru; La Caridad, an open-pit copper mine, as well as copper ore concentrator; and SX-EW plant, a smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 164,805 hectares and 505,788 hectares of concessions in Peru and Mexico; and 98,634 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was formerly known as Southern Peru Copper Corp. and changed its name to Southern Copper Corporation in July 1996. The company was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation operates as a subsidiary of Americas Mining Corporation.
| Fecha de pago | Importe por participación |
|---|---|
| 08/11/2022 | 0,4626 USD |
| 10/08/2022 | 0,6940 USD |
| 16/05/2022 | 1,1566 USD |
| 14/02/2022 | 0,9253 USD |
| 09/11/2021 | 0,9253 USD |
| 11/08/2021 | 0,8328 USD |
| 10/05/2021 | 0,6477 USD |
| 09/02/2021 | 0,5552 USD |
| 09/11/2020 | 0,4626 USD |
| 11/08/2020 | 0,3701 USD |
| 12/05/2020 | 0,1851 USD |
| 09/03/2020 | 0,3701 USD |
| 06/11/2019 | 0,3701 USD |
| 07/08/2019 | 0,3701 USD |
| 02/05/2019 | 0,3701 USD |
| Fecha | Ratio |
|---|---|
| 03/11/2026 | 101:100 |
| 11/08/2026 | 1012:1000 |
| 13/05/2026 | 101:100 |
| 10/02/2026 | 1008:1000 |
| 12/11/2025 | 1008:1000 |
| 15/08/2025 | 101:100 |
| 02/05/2025 | 1009:1000 |
| 11/02/2025 | 1.0073:1 |
| 06/11/2024 | 1006:1000 |
| 09/08/2024 | 1005:1000 |
| 07/05/2024 | 1.0104:1 |
| 13/02/2012 | 1.0107:1 |
| 10/07/2008 | 3:1 |
| 03/10/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 92,23 | 92,59 | 91,08 | 92,21 | +0,53% | 1,63% | 1.013.891 |
| 27/08/2025 | 91,69 | 92,48 | 90,57 | 91,72 | -1,61% | 2,08% | 738.548 |
| 26/08/2025 | 92,07 | 93,28 | 91,75 | 93,22 | +0,79% | 1,66% | 997.108 |
| 25/08/2025 | 93,25 | 93,66 | 92,48 | 92,49 | -0,54% | 1,27% | 711.276 |
| 22/08/2025 | 89,62 | 93,06 | 89,37 | 92,99 | +4,06% | 4,12% | 1.107.245 |
| 21/08/2025 | 88,51 | 89,59 | 88,25 | 89,36 | +0,03% | 1,51% | 931.130 |
| 20/08/2025 | 89,22 | 89,74 | 88,28 | 89,33 | -0,58% | 1,63% | 1.392.028 |
| 19/08/2025 | 91,98 | 92,11 | 89,44 | 89,85 | -1,70% | 2,90% | 874.908 |
| 18/08/2025 | 91,41 | 92,09 | 90,67 | 91,41 | +0,01% | 1,55% | 859.804 |
| 15/08/2025 | 92,18 | 92,54 | 91,15 | 91,40 | -0,81% | 1,51% | 823.930 |
| 14/08/2025 | 92,09 | 92,71 | 91,11 | 92,15 | -1,89% | 1,74% | 848.802 |
| 13/08/2025 | 93,73 | 95,06 | 92,99 | 93,92 | +1,27% | 2,22% | 1.152.748 |
| 12/08/2025 | 91,45 | 93,45 | 91,37 | 92,74 | +2,22% | 2,27% | 1.013.753 |
| 11/08/2025 | 93,62 | 94,09 | 90,44 | 90,73 | -3,98% | 3,90% | 1.632.769 |
| 08/08/2025 | 93,01 | 95,47 | 92,11 | 94,49 | +2,66% | 3,61% | 1.368.657 |
| 07/08/2025 | 91,37 | 92,46 | 91,04 | 92,04 | +2,57% | 1,55% | 1.100.095 |
| 06/08/2025 | 89,94 | 90,34 | 89,33 | 89,74 | +0,57% | 1,12% | 958.028 |
| 05/08/2025 | 87,65 | 89,59 | 87,36 | 89,23 | +1,59% | 2,54% | 1.312.508 |
| 04/08/2025 | 87,11 | 87,98 | 86,76 | 87,83 | +1,52% | 1,40% | 1.072.974 |
| 01/08/2025 | 87,31 | 88,45 | 85,73 | 86,52 | -2,66% | 3,11% | 1.566.450 |
| 31/07/2025 | 84,83 | 89,72 | 84,83 | 88,88 | +4,00% | 5,76% | 3.117.432 |
| 30/07/2025 | 89,97 | 92,60 | 83,75 | 85,46 | -6,33% | 9,83% | 5.316.669 |
| 29/07/2025 | 91,56 | 91,95 | 90,04 | 91,24 | -0,46% | 2,08% | 1.954.513 |
| 28/07/2025 | 93,67 | 94,09 | 90,89 | 91,66 | -1,10% | 3,42% | 1.992.970 |
| 25/07/2025 | 93,44 | 93,53 | 92,09 | 92,68 | -1,30% | 1,55% | 1.051.998 |
| 24/07/2025 | 94,11 | 94,71 | 93,04 | 93,90 | -1,34% | 1,78% | 1.169.169 |
| 23/07/2025 | 93,76 | 95,21 | 93,48 | 95,18 | +1,69% | 1,85% | 1.899.529 |
| 22/07/2025 | 93,35 | 93,67 | 91,87 | 93,59 | +1,12% | 1,92% | 1.092.574 |
| 21/07/2025 | 92,50 | 93,75 | 92,32 | 92,55 | +1,67% | 1,54% | 862.893 |
| 18/07/2025 | 92,13 | 92,22 | 90,63 | 91,03 | -0,07% | 1,73% | 976.674 |