🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 47,15 47,41 47,04 47,28 +0,31% 0,78% 6.816.400
25/02/2015 46,65 47,42 46,63 47,13 +0,87% 1,69% 8.119.600
24/02/2015 46,63 47,00 46,58 46,73 -0,14% 0,89% 6.337.800
23/02/2015 46,93 46,97 46,54 46,79 +0,07% 0,91% 5.854.600
20/02/2015 46,73 46,84 46,49 46,76 +0,36% 0,75% 6.461.400
19/02/2015 46,58 46,89 46,51 46,59 +0,18% 0,83% 6.109.200
18/02/2015 46,20 46,67 46,00 46,50 +1,05% 1,44% 6.542.000
17/02/2015 45,89 46,12 45,63 46,02 +0,49% 1,07% 6.387.000
13/02/2015 46,00 46,00 45,46 45,79 -0,27% 1,17% 6.109.600
12/02/2015 45,55 45,97 45,05 45,92 +1,15% 2,03% 7.197.600
11/02/2015 45,58 45,90 45,36 45,40 -0,43% 1,18% 6.467.000
10/02/2015 44,69 45,69 44,67 45,59 +2,66% 2,29% 12.469.600
09/02/2015 44,26 44,61 44,07 44,41 -0,20% 1,21% 6.911.600
06/02/2015 44,75 44,84 44,34 44,50 -0,71% 1,12% 7.835.400
05/02/2015 44,36 44,89 44,36 44,82 +1,06% 1,19% 7.598.600
04/02/2015 44,00 44,72 44,00 44,35 +0,24% 1,64% 11.496.600
03/02/2015 43,99 44,25 43,47 44,25 +0,57% 1,77% 9.252.400
02/02/2015 43,84 44,05 42,93 44,00 +0,53% 2,54% 13.638.800
30/01/2015 44,29 44,47 43,70 43,77 -1,71% 1,75% 10.070.400
29/01/2015 44,01 44,65 43,79 44,53 +1,69% 1,97% 12.475.800
28/01/2015 44,35 44,80 43,75 43,79 -0,87% 2,37% 11.963.200
27/01/2015 43,89 44,61 43,73 44,17 +0,25% 2,01% 10.994.200
26/01/2015 44,05 44,25 43,71 44,06 -0,11% 1,24% 14.098.600
23/01/2015 43,25 44,35 43,22 44,11 +6,62% 2,61% 38.107.200
22/01/2015 40,68 41,42 40,45 41,37 +1,78% 2,40% 23.913.000
21/01/2015 40,53 40,82 40,27 40,65 +0,09% 1,36% 10.844.200
20/01/2015 40,40 40,74 40,17 40,61 +0,76% 1,41% 10.738.400
16/01/2015 39,63 40,39 39,50 40,31 +1,29% 2,25% 9.015.600
15/01/2015 40,30 40,45 39,60 39,79 -1,04% 2,12% 8.126.600
14/01/2015 40,03 40,39 39,81 40,21 -0,56% 1,46% 9.295.000