🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 56,37 56,77 56,01 56,25 -0,25% 1,35% 6.215.400
04/05/2016 55,98 56,65 55,80 56,39 +0,25% 1,52% 6.508.500
03/05/2016 56,70 57,06 56,14 56,25 -1,94% 1,62% 7.854.300
02/05/2016 56,29 57,37 56,11 57,36 +2,01% 2,24% 8.616.200
29/04/2016 56,02 56,43 55,29 56,23 -0,34% 2,03% 12.133.400
28/04/2016 56,59 57,36 56,32 56,42 -0,84% 1,84% 9.196.600
27/04/2016 57,51 57,65 56,62 56,90 -1,42% 1,79% 12.390.800
26/04/2016 58,05 58,67 57,56 57,72 -0,09% 1,91% 8.839.100
25/04/2016 57,62 57,96 57,58 57,77 +0,16% 0,66% 8.428.000
22/04/2016 59,01 59,10 57,03 57,68 -4,88% 3,51% 29.836.700
21/04/2016 60,90 61,10 60,48 60,64 -0,43% 1,02% 12.799.100
20/04/2016 61,04 61,43 60,85 60,90 +0,00% 0,95% 5.558.800
19/04/2016 61,16 61,25 60,48 60,90 +0,02% 1,26% 7.283.600
18/04/2016 60,69 61,07 60,36 60,89 +0,63% 1,17% 7.228.600
15/04/2016 60,24 60,62 60,01 60,51 +0,63% 1,01% 5.965.300
14/04/2016 60,26 60,40 59,91 60,13 -0,13% 0,81% 5.157.400
13/04/2016 60,32 61,08 59,75 60,21 +1,19% 2,20% 9.898.500
12/04/2016 58,95 59,68 58,37 59,50 -2,30% 2,22% 17.565.800
11/04/2016 61,22 61,50 60,78 60,90 -0,23% 1,18% 6.103.400
08/04/2016 61,50 61,64 60,70 61,04 -0,21% 1,53% 5.064.900
07/04/2016 60,59 61,54 60,54 61,17 +0,56% 1,65% 8.239.200
06/04/2016 60,02 60,91 59,91 60,83 +1,32% 1,67% 5.667.300
05/04/2016 59,88 60,23 59,44 60,04 -0,35% 1,32% 4.994.800
04/04/2016 61,10 61,18 60,08 60,25 -1,26% 1,80% 5.799.900
01/04/2016 59,61 61,17 59,41 61,02 +2,21% 2,95% 9.401.100
31/03/2016 59,77 60,21 59,68 59,70 -0,52% 0,89% 5.622.800
30/03/2016 60,00 60,26 59,51 60,01 +0,77% 1,25% 5.723.500
29/03/2016 58,82 59,74 58,82 59,55 +1,00% 1,56% 6.031.400
28/03/2016 58,56 59,47 58,40 58,96 +1,03% 1,83% 5.791.600
24/03/2016 58,70 58,79 58,28 58,36 -0,80% 0,87% 5.948.300