🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 63,51 63,82 63,35 63,75 +0,22% 0,74% 6.058.300
31/05/2017 63,27 63,61 63,08 63,61 +0,55% 0,84% 7.314.600
30/05/2017 63,07 63,41 63,01 63,26 -0,06% 0,63% 7.094.600
26/05/2017 63,01 63,42 62,97 63,30 +0,64% 0,71% 6.098.000
25/05/2017 62,01 63,11 61,90 62,90 +1,63% 1,95% 8.931.800
24/05/2017 61,40 62,00 60,94 61,89 +1,21% 1,73% 7.249.300
23/05/2017 61,40 61,50 60,86 61,15 -0,13% 1,04% 5.622.500
22/05/2017 61,03 61,72 61,03 61,23 -0,21% 1,13% 6.391.600
19/05/2017 59,94 61,92 59,94 61,36 +2,57% 3,30% 12.531.000
18/05/2017 59,73 59,94 58,87 59,82 +0,15% 1,79% 8.602.400
17/05/2017 59,97 60,32 59,55 59,73 -0,42% 1,28% 7.581.200
16/05/2017 60,68 60,70 59,88 59,98 -0,78% 1,35% 6.303.500
15/05/2017 60,42 60,49 60,13 60,45 +0,87% 0,60% 5.904.100
12/05/2017 60,28 60,34 59,83 59,93 -0,56% 0,85% 5.647.500
11/05/2017 60,45 60,51 60,03 60,27 -0,64% 0,79% 5.516.900
10/05/2017 60,88 60,98 60,21 60,66 -0,52% 1,26% 7.198.400
09/05/2017 60,58 61,08 60,57 60,98 +0,07% 0,84% 5.806.600
08/05/2017 61,07 61,07 60,70 60,94 -0,02% 0,61% 5.588.400
05/05/2017 60,95 60,99 60,58 60,95 +0,20% 0,67% 6.443.300
04/05/2017 60,65 60,85 60,39 60,83 +0,40% 0,76% 6.874.300
03/05/2017 60,52 60,67 60,26 60,59 +0,15% 0,68% 7.706.400
02/05/2017 60,15 60,52 60,04 60,50 +0,53% 0,80% 9.152.100
01/05/2017 60,00 60,60 59,76 60,18 +0,20% 1,40% 10.910.300
28/04/2017 59,41 60,18 58,99 60,06 -2,02% 2,00% 25.046.100
27/04/2017 61,63 61,94 61,19 61,30 -0,42% 1,22% 15.285.300
26/04/2017 61,23 61,75 60,98 61,56 +0,98% 1,26% 8.525.400
25/04/2017 60,65 61,21 59,92 60,96 -0,25% 2,13% 11.031.500
24/04/2017 61,00 61,38 60,89 61,11 +0,82% 0,80% 10.721.300
21/04/2017 60,20 60,69 60,15 60,61 +0,88% 0,90% 8.800.000
20/04/2017 59,71 60,34 59,56 60,08 +1,76% 1,31% 12.445.900