🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 51,53 52,02 51,32 51,92 +0,72% 1,36% 7.175.400
08/08/2018 51,83 51,93 51,36 51,55 -1,00% 1,10% 7.257.200
07/08/2018 52,08 52,21 51,80 52,07 +0,00% 0,79% 5.869.400
06/08/2018 52,10 52,27 51,80 52,07 -0,31% 0,90% 6.505.800
03/08/2018 51,70 52,45 51,58 52,23 +1,06% 1,68% 8.246.100
02/08/2018 52,10 52,35 51,43 51,68 -0,48% 1,77% 13.636.400
01/08/2018 52,24 52,24 51,25 51,93 -0,88% 1,90% 11.952.400
31/07/2018 52,03 52,69 51,85 52,39 +0,94% 1,61% 9.228.200
30/07/2018 52,20 52,85 51,76 51,90 -0,48% 2,09% 14.448.400
27/07/2018 51,50 52,60 50,21 52,15 +1,36% 4,64% 15.770.300
26/07/2018 51,68 51,84 51,34 51,45 -0,33% 0,97% 11.114.800
25/07/2018 51,01 51,72 51,01 51,62 +0,88% 1,39% 11.368.000
24/07/2018 51,30 51,72 51,06 51,17 -0,04% 1,29% 9.921.500
23/07/2018 50,76 51,27 50,76 51,19 +0,55% 1,00% 8.406.800
20/07/2018 51,06 51,24 50,75 50,91 -0,84% 0,96% 11.024.100
19/07/2018 51,11 51,49 51,00 51,34 +0,37% 0,96% 11.415.600
18/07/2018 51,34 51,62 51,00 51,15 -0,25% 1,21% 13.549.500
17/07/2018 50,66 51,30 50,60 51,28 +0,67% 1,38% 11.421.300
16/07/2018 51,55 51,55 50,69 50,94 -1,32% 1,67% 16.974.900
13/07/2018 50,26 51,65 50,26 51,62 +2,73% 2,77% 21.718.400
12/07/2018 50,36 50,66 50,20 50,25 +0,22% 0,91% 9.339.200
11/07/2018 50,22 50,48 50,02 50,14 -0,56% 0,92% 9.542.400
10/07/2018 50,08 50,51 49,96 50,42 +1,04% 1,10% 9.038.000
09/07/2018 49,21 50,05 49,21 49,90 +1,88% 1,71% 12.811.700
06/07/2018 48,90 49,19 48,58 48,98 +0,76% 1,25% 10.712.000
05/07/2018 48,92 49,03 48,40 48,61 -0,33% 1,29% 9.630.500
03/07/2018 49,15 49,30 48,76 48,77 -0,59% 1,10% 7.517.500
02/07/2018 48,64 49,10 48,55 49,06 +0,43% 1,13% 9.870.900
29/06/2018 48,08 49,26 48,08 48,85 +0,64% 2,45% 17.413.000
28/06/2018 49,45 49,48 47,37 48,54 -2,61% 4,27% 33.210.100