🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 68,59 69,32 68,00 68,11 -0,04% 1,92% 10.309.200
31/01/2019 68,18 69,49 67,08 68,14 -0,01% 3,53% 24.233.300
30/01/2019 67,11 68,21 67,05 68,15 +1,66% 1,73% 11.702.500
29/01/2019 67,00 67,50 66,20 67,04 +0,21% 1,94% 10.703.400
28/01/2019 66,19 66,96 65,91 66,90 -0,28% 1,59% 11.537.700
25/01/2019 67,03 67,69 66,10 67,09 +3,63% 2,37% 21.885.800
24/01/2019 66,61 66,76 62,93 64,74 -2,54% 5,75% 29.719.800
23/01/2019 65,88 66,70 65,81 66,43 +1,59% 1,35% 12.372.400
22/01/2019 64,90 66,21 64,75 65,39 +1,07% 2,25% 16.414.300
18/01/2019 64,81 64,81 63,86 64,70 +0,65% 1,47% 9.835.200
17/01/2019 63,68 64,39 63,60 64,28 +0,80% 1,24% 6.767.100
16/01/2019 64,20 64,82 63,75 63,77 -0,48% 1,67% 8.091.300
15/01/2019 63,58 64,63 63,45 64,08 +1,12% 1,86% 7.930.400
14/01/2019 63,35 64,06 62,98 63,37 -0,56% 1,70% 9.929.600
11/01/2019 62,29 63,84 61,67 63,73 -0,72% 3,48% 13.805.700
10/01/2019 63,61 64,39 63,24 64,19 +0,49% 1,81% 10.397.600
09/01/2019 63,65 64,04 62,95 63,88 +0,41% 1,71% 13.080.300
08/01/2019 63,94 64,29 63,05 63,62 +0,08% 1,94% 10.809.700
07/01/2019 63,35 64,24 62,74 63,57 +0,00% 2,37% 10.337.600
04/01/2019 62,40 64,25 62,08 63,57 +3,32% 3,48% 12.694.400
03/01/2019 63,46 63,72 61,40 61,53 -4,34% 3,66% 14.390.100
02/01/2019 63,68 64,37 63,21 64,32 -0,12% 1,82% 10.094.000
31/12/2018 63,77 64,61 63,66 64,40 +1,59% 1,49% 7.689.800
28/12/2018 63,31 64,12 63,17 63,39 +0,30% 1,50% 7.711.900
27/12/2018 62,62 63,24 61,62 63,20 +0,19% 2,59% 11.308.100
26/12/2018 60,95 63,23 60,67 63,08 +4,16% 4,20% 16.646.200
24/12/2018 61,48 61,82 60,42 60,56 -1,35% 2,28% 6.323.300
21/12/2018 62,31 63,21 61,38 61,39 -1,22% 2,94% 23.524.900
20/12/2018 63,61 63,80 61,45 62,15 -2,98% 3,69% 20.264.600
19/12/2018 65,16 65,90 63,68 64,06 -1,32% 3,41% 14.390.100