🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

104,77 USD

Máx. histórico

126,06

1926 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,89%

Rango 52 semanas

77,99 – 110,51

Variación hoy

+0,35%

Cierre anterior

104,40

Rango de hoy

102,61 – 104,86

Volumen hoy

6.680.383

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,26%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,41 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 4 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 88,00 90,10 87,46 89,59 +3,31% 3,00% 9.564.200
30/03/2026 86,40 87,86 86,22 86,72 -0,10% 1,90% 7.422.100
27/03/2026 90,75 90,95 85,60 86,81 -4,83% 5,90% 12.433.600
26/03/2026 92,31 92,76 90,73 91,22 -1,60% 2,20% 6.134.000
25/03/2026 92,33 93,53 91,87 92,70 +0,78% 1,80% 7.007.500
24/03/2026 93,31 93,59 91,79 91,98 -1,97% 1,93% 6.262.800
23/03/2026 93,81 95,02 93,59 93,83 +1,38% 1,52% 7.438.300
20/03/2026 94,97 96,35 92,22 92,55 -3,42% 4,35% 13.961.900
19/03/2026 92,15 96,26 91,59 95,83 +3,42% 5,07% 10.524.500
18/03/2026 96,19 96,93 92,56 92,66 -5,03% 4,54% 7.598.400
17/03/2026 98,45 98,78 97,43 97,57 -0,26% 1,37% 5.382.700
16/03/2026 99,23 99,90 97,38 97,82 -1,34% 2,54% 6.871.000
13/03/2026 100,64 101,22 98,86 99,15 -1,03% 2,34% 9.400.400
12/03/2026 101,02 102,44 99,89 100,18 -1,24% 2,52% 12.248.300
11/03/2026 101,00 101,69 99,66 101,44 +0,66% 2,01% 8.815.800
10/03/2026 99,37 101,14 98,26 100,77 +1,00% 2,90% 8.005.800
09/03/2026 98,25 100,38 96,82 99,77 +0,79% 3,62% 9.376.800
06/03/2026 97,07 99,22 95,56 98,99 +0,30% 3,77% 10.826.700
05/03/2026 97,12 98,93 96,94 98,69 +1,59% 2,05% 9.608.100
04/03/2026 97,35 98,18 95,85 97,15 +0,49% 2,39% 6.233.400
03/03/2026 94,92 97,09 94,40 96,68 -0,08% 2,83% 7.197.200
02/03/2026 95,71 97,11 95,50 96,76 -1,29% 1,68% 7.250.600
27/02/2026 96,40 98,43 96,11 98,02 -0,06% 2,41% 7.286.900
26/02/2026 98,37 99,80 97,84 98,08 +0,15% 1,99% 6.246.100
25/02/2026 97,27 98,20 95,90 97,93 +1,47% 2,36% 6.294.100
24/02/2026 94,82 96,74 94,01 96,51 +1,83% 2,88% 6.537.300
23/02/2026 96,14 97,18 93,55 94,78 -2,78% 3,78% 7.696.700
20/02/2026 95,21 97,78 94,90 97,49 +1,76% 3,02% 8.788.300
19/02/2026 95,38 95,94 94,76 95,80 +0,04% 1,24% 5.676.700
18/02/2026 95,04 96,66 94,26 95,76 +0,39% 2,53% 6.068.100