🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

126,06

1927 días

Split 2:1 del 09/04/2015

Caída desde máximo

-12,98%

Rango 52 semanas

79,04 – 110,51

Variación hoy

+4,71%

Cierre anterior

104,77

Rango de hoy

105,88 – 109,82

Volumen hoy

10.186.477

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,64 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,26%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 85,38 85,77 83,82 84,57 -1,01% 2,28% 6.425.800
29/11/2019 85,91 86,73 85,25 85,43 -0,40% 1,72% 3.857.000
27/11/2019 84,85 85,81 84,42 85,77 +1,43% 1,64% 7.502.400
26/11/2019 84,13 84,65 84,00 84,56 +0,97% 0,77% 7.651.500
25/11/2019 83,16 84,00 82,93 83,75 +0,88% 1,29% 5.450.400
22/11/2019 82,69 83,39 82,66 83,02 +0,87% 0,88% 6.080.400
21/11/2019 83,75 84,04 81,76 82,30 -1,56% 2,72% 8.300.500
20/11/2019 83,54 84,49 82,98 83,60 -0,07% 1,81% 6.248.700
19/11/2019 84,06 84,28 83,57 83,66 -0,43% 0,84% 6.008.400
18/11/2019 83,92 84,11 83,25 84,02 -0,23% 1,02% 6.432.200
15/11/2019 84,68 84,94 83,57 84,21 -0,20% 1,62% 7.533.000
14/11/2019 84,10 84,52 83,80 84,38 +0,52% 0,86% 5.285.100
13/11/2019 83,29 84,29 83,20 83,94 +0,74% 1,31% 7.407.900
12/11/2019 82,69 83,98 82,61 83,32 +1,08% 1,66% 8.551.400
11/11/2019 81,75 82,53 81,37 82,43 +0,81% 1,42% 5.828.200
08/11/2019 82,19 82,64 81,45 81,77 -0,22% 1,45% 7.054.800
07/11/2019 83,06 83,29 81,84 81,95 -1,25% 1,75% 7.221.400
06/11/2019 82,08 83,37 82,00 82,99 +1,34% 1,67% 6.365.300
05/11/2019 82,34 82,34 81,03 81,89 -0,58% 1,59% 7.054.400
04/11/2019 83,30 83,44 81,90 82,37 -1,01% 1,85% 8.271.200
01/11/2019 84,79 85,31 82,61 83,21 -1,60% 3,18% 10.658.500
31/10/2019 86,71 87,22 83,28 84,56 +0,44% 4,54% 14.008.800
30/10/2019 84,61 84,70 83,32 84,19 +0,07% 1,63% 8.731.300
29/10/2019 83,81 84,63 83,64 84,13 +0,63% 1,18% 5.699.100
28/10/2019 84,47 84,98 83,36 83,60 +0,26% 1,92% 6.653.400
25/10/2019 83,21 83,57 82,63 83,38 +0,24% 1,13% 5.235.300
24/10/2019 82,80 83,53 82,66 83,18 +0,53% 1,05% 4.591.100
23/10/2019 84,31 84,41 82,13 82,74 -0,86% 2,70% 7.136.200
22/10/2019 85,23 85,35 83,39 83,46 -2,21% 2,30% 5.767.500
21/10/2019 86,00 86,24 85,08 85,35 -0,79% 1,35% 4.861.200