🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

104,77 USD

Máx. histórico

126,06

1926 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,89%

Rango 52 semanas

77,99 – 110,51

Variación hoy

+0,35%

Cierre anterior

104,40

Rango de hoy

102,61 – 104,86

Volumen hoy

6.680.383

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,26%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,41 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 6 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 96,95 97,20 95,89 96,45 -0,40% 1,35% 3.994.300
18/10/2024 95,68 96,85 95,04 96,84 +1,65% 1,89% 6.178.300
17/10/2024 95,33 96,19 94,78 95,27 -0,20% 1,48% 5.577.300
16/10/2024 95,45 95,84 94,09 95,46 +0,44% 1,83% 7.537.100
15/10/2024 94,67 95,97 94,57 95,04 +0,30% 1,48% 6.264.100
14/10/2024 95,41 95,53 94,34 94,76 -0,83% 1,25% 4.124.700
11/10/2024 94,14 95,96 94,01 95,55 +1,78% 2,07% 4.834.800
10/10/2024 95,42 95,48 93,76 93,88 -2,09% 1,80% 5.459.500
09/10/2024 96,48 96,48 95,46 95,88 -0,34% 1,06% 3.344.800
08/10/2024 96,05 96,88 95,28 96,21 +0,12% 1,67% 6.595.200
07/10/2024 96,19 96,52 95,36 96,09 -0,51% 1,21% 7.478.900
04/10/2024 96,17 96,73 95,15 96,58 +1,07% 1,64% 6.818.900
03/10/2024 95,64 96,39 95,31 95,56 -0,97% 1,13% 5.556.400
02/10/2024 96,83 97,00 95,87 96,50 -0,95% 1,17% 6.346.000
01/10/2024 97,49 98,14 96,35 97,43 -0,06% 1,84% 7.171.600
30/09/2024 97,39 97,69 96,41 97,49 +0,13% 1,31% 6.436.400
27/09/2024 97,65 98,15 97,19 97,36 -0,11% 0,98% 6.319.900
26/09/2024 98,50 99,15 97,00 97,47 +1,93% 2,18% 9.876.800
25/09/2024 94,26 95,96 94,22 95,62 +1,24% 1,85% 8.632.900
24/09/2024 95,47 95,82 94,19 94,45 -1,08% 1,71% 8.606.800
23/09/2024 96,05 96,05 94,35 95,48 -0,59% 1,77% 8.382.800
20/09/2024 96,85 97,06 95,32 96,05 -0,88% 1,80% 19.541.000
19/09/2024 97,97 98,70 96,33 96,90 +0,81% 2,42% 8.752.600
18/09/2024 95,55 97,60 95,33 96,12 -0,33% 2,38% 8.793.800
17/09/2024 96,49 96,54 95,20 96,44 +0,13% 1,39% 6.281.700
16/09/2024 98,52 98,60 95,98 96,31 -2,29% 2,66% 9.263.400
13/09/2024 99,13 99,51 98,50 98,57 -0,72% 1,02% 9.899.900
12/09/2024 98,46 99,31 97,34 99,28 +1,10% 2,00% 14.653.500
11/09/2024 94,08 98,35 93,66 98,20 +5,21% 4,99% 19.302.900
10/09/2024 92,12 93,52 91,14 93,34 +1,23% 2,58% 7.327.000