🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 4 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 12,21 12,23 11,97 12,00 -1,17% 2,07% 10.545.200
27/09/2005 12,25 12,28 12,08 12,14 -0,19% 1,67% 8.969.600
26/09/2005 12,25 12,26 12,07 12,16 +0,21% 1,57% 11.099.200
23/09/2005 12,13 12,24 12,09 12,14 +0,48% 1,28% 10.870.000
22/09/2005 11,74 12,12 11,74 12,08 +3,51% 3,21% 17.485.600
21/09/2005 11,64 11,78 11,53 11,67 +1,10% 2,10% 16.207.600
20/09/2005 11,63 11,78 11,50 11,54 -0,77% 2,34% 13.312.000
19/09/2005 11,75 11,81 11,59 11,63 -0,98% 1,87% 10.256.400
16/09/2005 11,82 11,86 11,73 11,75 -0,66% 1,14% 19.209.600
15/09/2005 11,79 11,87 11,72 11,82 +0,28% 1,29% 10.889.200
14/09/2005 11,99 12,03 11,77 11,79 -1,67% 2,19% 13.180.000
13/09/2005 12,08 12,12 11,97 11,99 -1,03% 1,22% 13.102.000
12/09/2005 12,05 12,18 12,05 12,12 +0,14% 1,06% 15.035.600
09/09/2005 12,12 12,14 12,03 12,10 +0,37% 0,89% 7.537.600
08/09/2005 12,01 12,09 11,90 12,05 -0,12% 1,62% 8.261.200
07/09/2005 12,11 12,16 11,98 12,07 -0,56% 1,45% 12.014.800
06/09/2005 12,09 12,23 12,06 12,14 +0,50% 1,41% 9.410.000
02/09/2005 12,25 12,27 12,06 12,08 -0,80% 1,69% 7.524.800
01/09/2005 12,45 12,51 12,16 12,17 -0,69% 2,77% 19.624.400
31/08/2005 12,18 12,28 12,00 12,26 +0,95% 2,32% 16.132.800
30/08/2005 12,25 12,28 12,03 12,14 -1,30% 2,00% 14.566.400
29/08/2005 12,26 12,36 12,22 12,30 -0,42% 1,14% 6.808.400
26/08/2005 12,30 12,39 12,21 12,36 -0,02% 1,42% 8.712.400
25/08/2005 12,40 12,46 12,28 12,36 +0,02% 1,43% 9.994.400
24/08/2005 12,51 12,57 12,34 12,36 -1,63% 1,82% 11.365.200
23/08/2005 12,66 12,69 12,51 12,56 -0,79% 1,42% 8.425.600
22/08/2005 12,78 12,88 12,56 12,66 -0,90% 2,46% 7.386.400
19/08/2005 12,74 12,88 12,73 12,78 -0,10% 1,20% 5.900.400
18/08/2005 12,75 12,87 12,75 12,79 -0,35% 0,94% 4.876.000
17/08/2005 12,80 12,91 12,77 12,83 +0,47% 1,13% 5.985.600