🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 21,77 22,02 21,50 21,94 +0,34% 2,39% 8.208.800
06/12/2011 22,15 22,15 21,69 21,87 -1,06% 2,10% 8.228.400
05/12/2011 22,13 22,17 22,00 22,10 +0,66% 0,77% 13.901.400
02/12/2011 21,98 22,12 21,78 21,96 +0,73% 1,52% 12.210.600
01/12/2011 21,60 21,86 21,60 21,80 +0,25% 1,18% 8.343.600
30/11/2011 21,61 21,88 21,46 21,74 +3,01% 1,94% 14.023.200
29/11/2011 21,01 21,38 20,89 21,11 +0,86% 2,33% 11.266.800
28/11/2011 20,90 21,20 20,68 20,93 +2,47% 2,49% 10.003.600
25/11/2011 20,53 20,71 20,38 20,42 -0,99% 1,63% 5.104.800
23/11/2011 20,98 21,02 20,63 20,63 -2,44% 1,88% 10.680.600
22/11/2011 20,78 21,23 20,70 21,14 +1,44% 2,53% 11.926.000
21/11/2011 20,61 20,96 20,44 20,84 -0,81% 2,52% 12.086.800
18/11/2011 21,02 21,29 20,96 21,01 -0,02% 1,57% 11.646.600
17/11/2011 21,39 21,51 20,83 21,02 -2,30% 3,20% 13.512.000
16/11/2011 21,74 21,95 21,48 21,51 -2,29% 2,16% 11.803.800
15/11/2011 21,67 22,11 21,64 22,02 +0,89% 2,19% 8.110.800
14/11/2011 22,03 22,23 21,77 21,82 -1,58% 2,07% 9.817.800
11/11/2011 21,95 22,30 21,90 22,17 +1,88% 1,82% 9.448.800
10/11/2011 21,60 21,86 21,33 21,76 +1,33% 2,43% 14.783.600
09/11/2011 21,69 21,95 21,41 21,48 -3,18% 2,49% 16.248.000
08/11/2011 22,19 22,33 21,66 22,18 +0,29% 3,00% 12.079.800
07/11/2011 21,98 22,35 21,88 22,12 +0,09% 2,16% 20.936.000
04/11/2011 21,46 22,35 21,34 22,10 +6,74% 4,71% 34.216.000
03/11/2011 20,76 20,91 20,28 20,70 +0,53% 3,06% 21.705.600
02/11/2011 20,88 20,96 20,47 20,59 -0,12% 2,37% 13.484.000
01/11/2011 20,67 20,94 20,46 20,62 -2,67% 2,30% 15.438.800
31/10/2011 21,14 21,57 21,08 21,18 -0,33% 2,32% 10.543.000
28/10/2011 21,49 21,61 21,07 21,25 -1,32% 2,51% 11.935.400
27/10/2011 21,24 21,72 21,01 21,54 +4,03% 3,34% 12.129.600
26/10/2011 20,87 21,10 20,36 20,70 +0,29% 3,52% 12.060.000