🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

126,06

1928 días

Split 2:1 del 09/04/2015

Caída desde máximo

-15,79%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-3,23%

Cierre anterior

109,70

Rango de hoy

106,04 – 111,50

Volumen hoy

13.451.392

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
48,04 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,34%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 33,14 33,25 32,83 32,85 -0,17% 1,28% 6.296.000
26/06/2013 32,69 33,36 32,45 32,90 +1,64% 2,78% 9.545.800
25/06/2013 32,27 32,68 32,22 32,37 +1,14% 1,43% 9.857.000
24/06/2013 32,00 32,29 31,59 32,01 -1,05% 2,19% 9.913.200
21/06/2013 32,86 32,96 32,12 32,35 -0,81% 2,57% 14.709.600
20/06/2013 32,91 33,16 32,52 32,61 -1,79% 1,94% 11.606.600
19/06/2013 33,51 33,74 33,21 33,21 -1,03% 1,60% 10.647.200
18/06/2013 33,00 33,57 32,98 33,55 +1,62% 1,79% 7.453.600
17/06/2013 33,10 33,28 32,86 33,02 +0,66% 1,28% 8.115.800
14/06/2013 32,98 33,34 32,73 32,80 -0,56% 1,85% 9.854.600
13/06/2013 32,27 33,10 32,04 32,99 +2,36% 3,28% 11.909.800
12/06/2013 32,91 33,00 32,13 32,23 -1,48% 2,64% 10.070.000
11/06/2013 32,74 33,06 32,66 32,71 -1,04% 1,22% 7.897.600
10/06/2013 32,83 33,16 32,74 33,06 +1,65% 1,26% 12.412.400
07/06/2013 31,71 32,55 31,71 32,52 +3,21% 2,65% 13.753.000
06/06/2013 31,18 31,53 31,16 31,51 +1,09% 1,19% 8.625.400
05/06/2013 31,52 31,65 31,16 31,17 -1,56% 1,57% 8.408.600
04/06/2013 31,31 32,07 31,31 31,67 -0,20% 2,44% 8.622.600
03/06/2013 31,63 31,77 31,31 31,73 +0,51% 1,45% 11.417.600
31/05/2013 31,61 32,18 31,40 31,57 -0,52% 2,47% 10.205.800
30/05/2013 31,94 32,02 31,73 31,74 -0,25% 0,91% 8.799.000
29/05/2013 31,90 32,05 31,56 31,82 -0,98% 1,54% 7.562.400
28/05/2013 32,11 32,35 32,02 32,13 +1,42% 1,03% 7.438.600
24/05/2013 31,54 31,70 31,31 31,68 -0,25% 1,25% 6.507.400
23/05/2013 31,85 31,91 31,52 31,76 -0,98% 1,24% 8.258.400
22/05/2013 32,08 32,47 31,98 32,08 -0,16% 1,51% 11.014.000
21/05/2013 32,02 32,23 31,94 32,13 +0,66% 0,91% 6.589.000
20/05/2013 32,02 32,31 31,89 31,92 -0,47% 1,30% 7.211.800
17/05/2013 31,89 32,07 31,75 32,07 +0,91% 1,00% 6.934.400
16/05/2013 32,00 32,04 31,73 31,78 -0,81% 0,97% 6.661.400