🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

104,77 USD

Máx. histórico

126,06

1926 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,89%

Rango 52 semanas

77,99 – 110,51

Variación hoy

+0,35%

Cierre anterior

104,40

Rango de hoy

102,61 – 104,86

Volumen hoy

6.680.383

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,26%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,41 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/08/2026 0,6200 USD
15/05/2026 0,6200 USD
13/02/2026 0,6200 USD
14/11/2025 0,6200 USD
15/08/2025 0,6100 USD
16/05/2025 0,6100 USD
14/02/2025 0,6100 USD
15/11/2024 0,6100 USD
16/08/2024 0,5700 USD
16/05/2024 0,5700 USD
08/02/2024 0,5700 USD
09/11/2023 0,5700 USD
10/08/2023 0,5300 USD
11/05/2023 0,5300 USD
09/02/2023 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 88,22 88,32 85,71 85,81 -2,91% 2,96% 11.013.500
22/08/2025 89,13 89,85 88,31 88,38 -0,20% 1,73% 7.625.500
21/08/2025 89,03 89,19 88,11 88,56 -1,06% 1,21% 5.669.200
20/08/2025 90,96 91,32 89,45 89,51 -1,56% 2,06% 5.814.000
19/08/2025 92,54 92,97 90,73 90,93 -1,74% 2,42% 6.815.800
18/08/2025 90,31 93,58 89,90 92,54 +2,14% 4,07% 7.376.200
15/08/2025 92,55 92,73 90,37 90,60 -2,64% 2,55% 8.059.700
14/08/2025 93,61 93,61 92,08 93,06 -1,19% 1,63% 9.803.500
13/08/2025 93,18 94,69 92,74 94,18 +0,87% 2,09% 6.493.400
12/08/2025 93,44 94,85 93,08 93,37 +1,78% 1,89% 9.669.300
11/08/2025 92,04 92,44 90,49 91,74 -0,41% 2,12% 9.504.400
08/08/2025 90,77 92,21 90,75 92,12 +1,21% 1,61% 8.035.300
07/08/2025 89,73 91,36 89,49 91,02 +2,28% 2,08% 9.891.800
06/08/2025 90,21 90,36 88,82 88,99 -1,34% 1,71% 7.869.100
05/08/2025 89,65 90,56 89,31 90,20 +0,47% 1,39% 6.994.400
04/08/2025 87,08 90,11 86,94 89,78 +3,36% 3,64% 12.500.400
01/08/2025 88,39 88,50 85,49 86,86 -2,58% 3,41% 16.221.300
31/07/2025 91,60 93,07 88,43 89,16 -3,88% 5,07% 16.565.400
30/07/2025 97,83 98,89 90,07 92,76 -0,22% 9,02% 44.794.700
29/07/2025 93,25 94,39 91,78 92,96 -0,76% 2,80% 20.923.600
28/07/2025 94,93 95,74 93,46 93,67 -0,79% 2,40% 10.333.600
25/07/2025 93,40 94,48 92,31 94,42 +0,77% 2,32% 7.224.100
24/07/2025 95,50 95,58 93,42 93,70 -2,31% 2,26% 7.897.600
23/07/2025 97,35 98,18 95,54 95,92 -1,05% 2,71% 11.275.300
22/07/2025 92,95 97,16 92,85 96,94 +4,62% 4,64% 9.992.400
21/07/2025 94,30 95,29 92,61 92,66 -1,22% 2,84% 7.217.300
18/07/2025 94,04 94,46 93,25 93,80 +0,65% 1,29% 5.172.800
17/07/2025 90,73 93,29 90,57 93,19 +0,74% 3,00% 8.589.000
16/07/2025 92,66 93,28 91,56 92,51 +0,03% 1,86% 7.136.900
15/07/2025 93,62 94,30 92,15 92,48 -1,01% 2,30% 8.567.900