🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 89,02 89,38 86,47 86,69 -3,10% 3,27% 9.547.000
06/01/2026 86,56 90,64 86,36 89,46 +3,35% 4,94% 11.351.100
05/01/2026 83,50 87,25 83,40 86,56 +3,08% 4,61% 9.894.300
02/01/2026 84,22 84,96 83,02 83,97 -0,29% 2,30% 11.334.900
31/12/2025 85,11 85,18 84,12 84,21 -1,22% 1,25% 5.293.400
30/12/2025 85,24 85,75 85,05 85,25 -0,37% 0,82% 4.540.500
29/12/2025 85,12 86,79 84,98 85,57 +0,58% 2,13% 5.352.400
26/12/2025 84,58 85,16 84,42 85,08 +0,60% 0,87% 5.046.200
24/12/2025 83,84 84,62 83,47 84,57 +0,85% 1,37% 3.462.700
23/12/2025 86,02 86,14 83,38 83,86 -2,68% 3,21% 9.511.300
22/12/2025 88,16 88,62 86,04 86,17 -2,45% 2,93% 7.161.600
19/12/2025 89,22 89,26 88,25 88,33 -1,22% 1,13% 16.986.700
18/12/2025 87,69 90,58 87,30 89,42 +4,94% 3,74% 16.466.100
17/12/2025 84,57 85,83 84,50 85,21 +0,15% 1,57% 7.947.000
16/12/2025 85,64 86,54 84,72 85,08 -0,37% 2,13% 7.481.400
15/12/2025 86,00 87,56 84,66 85,40 +0,06% 3,37% 11.718.600
12/12/2025 85,11 85,93 84,86 85,35 +0,72% 1,26% 9.071.500
11/12/2025 84,22 85,00 83,74 84,74 +1,06% 1,50% 6.894.000
10/12/2025 82,21 84,00 81,97 83,85 +1,91% 2,47% 10.539.600
09/12/2025 83,32 83,33 82,02 82,28 -1,35% 1,57% 10.322.900
08/12/2025 85,13 85,50 83,14 83,41 -2,01% 2,77% 10.277.600
05/12/2025 84,91 86,51 84,80 85,12 +0,14% 2,01% 9.402.900
04/12/2025 87,30 87,87 84,75 85,00 -2,42% 3,57% 10.555.100
03/12/2025 85,03 87,50 84,97 87,11 +2,24% 2,98% 9.303.900
02/12/2025 85,03 86,00 84,22 85,20 +0,34% 2,09% 9.001.900
01/12/2025 86,21 86,50 84,77 84,91 -2,53% 2,01% 8.752.100
28/11/2025 87,03 87,28 86,40 87,11 +0,47% 1,01% 3.677.600
26/11/2025 85,50 87,29 85,50 86,70 +0,92% 2,09% 7.602.600
25/11/2025 82,83 86,02 82,82 85,91 +3,08% 3,86% 9.265.300
24/11/2025 85,26 85,59 82,83 83,34 -2,36% 3,24% 10.805.800