🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 57,07 57,18 56,80 57,14 -0,21% 0,67% 7.308.500
21/11/2017 56,96 57,56 56,88 57,26 +0,79% 1,19% 6.284.300
20/11/2017 56,67 57,05 56,58 56,81 -0,21% 0,83% 6.360.100
17/11/2017 57,24 57,43 56,84 56,93 -0,54% 1,03% 6.310.800
16/11/2017 56,92 57,42 56,75 57,24 +0,95% 1,18% 8.310.200
15/11/2017 56,82 57,06 56,51 56,70 -0,40% 0,97% 8.880.500
14/11/2017 56,47 57,00 56,41 56,93 +0,51% 1,04% 7.758.200
13/11/2017 56,81 57,14 56,55 56,64 -0,70% 1,04% 7.648.200
10/11/2017 57,36 57,39 56,54 57,04 -0,56% 1,48% 7.930.300
09/11/2017 57,20 57,66 56,79 57,36 -0,95% 1,52% 14.778.900
08/11/2017 57,03 58,01 57,00 57,91 +1,21% 1,77% 13.533.700
07/11/2017 56,33 57,29 56,33 57,22 +1,15% 1,70% 11.167.400
06/11/2017 55,99 56,69 55,63 56,57 +0,96% 1,89% 10.835.700
03/11/2017 54,16 56,94 54,05 56,03 +2,11% 5,34% 28.773.800
02/11/2017 55,15 55,39 54,77 54,87 -0,47% 1,12% 16.879.000
01/11/2017 55,10 55,59 54,94 55,13 +0,53% 1,18% 7.189.800
31/10/2017 55,16 55,31 54,70 54,84 -0,60% 1,11% 8.857.800
30/10/2017 54,79 55,23 54,40 55,17 +0,53% 1,51% 6.430.900
27/10/2017 54,83 55,12 54,68 54,88 -0,05% 0,80% 9.922.600
26/10/2017 54,50 55,75 54,50 54,91 +1,38% 2,29% 12.211.400
25/10/2017 54,24 54,39 53,66 54,16 -0,22% 1,35% 8.281.200
24/10/2017 54,37 54,56 54,02 54,28 +0,02% 0,99% 7.818.500
23/10/2017 54,77 54,94 54,18 54,27 -0,55% 1,39% 10.111.100
20/10/2017 55,31 55,40 54,18 54,57 -1,50% 2,21% 11.741.100
19/10/2017 55,08 55,54 54,90 55,40 +0,34% 1,16% 5.720.200
18/10/2017 54,46 55,43 54,22 55,21 +1,28% 2,22% 8.299.500
17/10/2017 54,86 55,23 54,29 54,51 -0,73% 1,71% 11.227.300
16/10/2017 55,67 55,80 54,89 54,91 -1,45% 1,63% 7.256.900
13/10/2017 56,00 56,43 55,61 55,72 -0,45% 1,46% 6.231.100
12/10/2017 55,67 56,27 55,31 55,97 +0,59% 1,72% 7.234.300