🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 77,66 77,76 76,75 77,47 -0,06% 1,30% 6.247.500
01/05/2019 77,67 78,15 77,37 77,52 -0,21% 1,00% 6.678.000
30/04/2019 77,00 77,79 76,69 77,68 +1,00% 1,43% 7.384.400
29/04/2019 77,30 77,67 76,59 76,91 -0,70% 1,40% 5.426.800
26/04/2019 76,95 77,52 75,06 77,45 +0,44% 3,20% 12.550.500
25/04/2019 76,11 77,23 75,95 77,11 +0,94% 1,68% 11.084.500
24/04/2019 76,05 76,88 75,91 76,39 +0,53% 1,28% 9.347.300
23/04/2019 75,48 76,06 75,41 75,99 +0,78% 0,86% 5.273.900
22/04/2019 75,71 76,06 75,21 75,40 -0,87% 1,12% 4.883.100
18/04/2019 75,48 76,26 75,21 76,06 +1,25% 1,39% 6.607.800
17/04/2019 75,61 75,96 74,80 75,12 -0,77% 1,53% 9.439.000
16/04/2019 76,48 76,56 75,36 75,70 -0,60% 1,57% 8.336.600
15/04/2019 76,67 76,70 76,08 76,16 -0,64% 0,81% 7.632.200
12/04/2019 76,10 76,95 76,07 76,65 +1,03% 1,16% 5.194.800
11/04/2019 75,75 76,07 75,65 75,87 +0,52% 0,55% 6.042.600
10/04/2019 75,21 75,82 75,21 75,48 +0,48% 0,81% 6.066.300
09/04/2019 74,87 75,23 74,80 75,12 -0,11% 0,57% 4.905.800
08/04/2019 74,47 75,30 74,47 75,20 +0,23% 1,11% 5.140.400
05/04/2019 74,35 75,08 74,35 75,03 +0,91% 0,98% 5.346.200
04/04/2019 74,50 74,67 73,98 74,35 +0,03% 0,93% 5.449.800
03/04/2019 74,56 74,78 73,87 74,33 +0,08% 1,22% 6.755.600
02/04/2019 74,01 74,45 73,84 74,27 +0,42% 0,82% 5.520.900
01/04/2019 74,76 74,93 73,73 73,96 -0,51% 1,61% 8.108.400
29/03/2019 74,01 74,48 73,53 74,34 +0,51% 1,28% 9.099.500
28/03/2019 72,97 73,98 72,89 73,96 +1,68% 1,49% 6.709.600
27/03/2019 72,94 73,26 72,62 72,74 -0,30% 0,88% 7.662.700
26/03/2019 72,72 73,19 72,33 72,96 +0,91% 1,18% 7.624.000
25/03/2019 72,00 72,48 71,73 72,30 +0,47% 1,04% 6.453.800
22/03/2019 72,05 72,41 71,69 71,96 -0,42% 1,00% 8.022.800
21/03/2019 71,32 72,44 71,32 72,26 +0,88% 1,57% 8.044.400