🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,44 USD

Máx. histórico

126,06

1932 días

Split 2:1 del 09/04/2015

Caída desde máximo

-13,18%

Rango 52 semanas

81,97 – 111,50

Variación hoy

+3,82%

Cierre anterior

105,41

Rango de hoy

106,28 – 110,17

Volumen hoy

8.911.738

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,52 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
111,07 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 20 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,27%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 97,50 98,28 96,52 96,65 -1,40% 1,81% 7.248.300
29/07/2019 98,05 98,94 97,21 98,02 -1,10% 1,76% 11.184.500
26/07/2019 96,40 99,72 95,21 99,11 +8,94% 4,68% 20.846.500
25/07/2019 91,49 91,55 90,47 90,98 +0,36% 1,18% 8.106.300
24/07/2019 89,90 90,75 89,68 90,65 +0,60% 1,19% 5.388.100
23/07/2019 91,25 91,36 89,17 90,11 -0,89% 2,40% 7.609.200
22/07/2019 90,52 91,18 90,05 90,92 +0,69% 1,25% 5.636.600
19/07/2019 91,41 91,61 90,23 90,30 -1,31% 1,51% 10.804.800
18/07/2019 90,33 91,54 89,95 91,50 +1,39% 1,76% 6.470.200
17/07/2019 90,08 90,38 89,73 90,25 +0,19% 0,72% 4.635.900
16/07/2019 90,22 90,48 89,59 90,08 -0,09% 0,99% 5.591.900
15/07/2019 89,87 90,34 89,66 90,16 +0,43% 0,76% 6.061.300
12/07/2019 89,28 89,82 88,85 89,77 +0,79% 1,09% 5.628.000
11/07/2019 88,66 89,29 88,27 89,07 +0,78% 1,15% 6.191.400
10/07/2019 87,42 88,54 87,42 88,38 +1,32% 1,28% 5.293.000
09/07/2019 87,29 87,65 86,89 87,23 -0,24% 0,87% 5.355.400
08/07/2019 87,60 87,95 87,18 87,44 -0,40% 0,88% 6.359.500
05/07/2019 87,50 87,89 86,88 87,79 +0,00% 1,15% 5.733.100
03/07/2019 86,04 87,82 85,98 87,79 +2,67% 2,14% 7.818.600
02/07/2019 84,74 85,59 84,52 85,51 +1,14% 1,26% 6.205.800
01/07/2019 84,62 84,96 84,03 84,55 +0,86% 1,10% 7.935.100
28/06/2019 83,56 83,96 83,32 83,83 +0,32% 0,77% 6.735.300
27/06/2019 83,55 83,89 83,21 83,56 +0,22% 0,81% 6.084.200
26/06/2019 84,30 84,30 83,18 83,38 -1,03% 1,33% 7.576.400
25/06/2019 84,20 85,20 83,96 84,25 +0,72% 1,47% 7.312.300
24/06/2019 84,08 84,56 83,61 83,65 -0,20% 1,13% 6.692.500
21/06/2019 84,43 84,77 83,81 83,82 -1,03% 1,14% 12.610.000
20/06/2019 84,41 84,83 83,83 84,69 +1,05% 1,18% 5.215.800
19/06/2019 83,08 83,92 82,08 83,81 +1,07% 2,21% 5.401.400
18/06/2019 83,55 84,11 82,89 82,92 -0,12% 1,46% 10.582.600