🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 2 días
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 93,81 93,88 89,30 90,35 -4,05% 4,88% 12.490.900
09/09/2019 95,80 95,93 93,74 94,16 -1,65% 2,29% 6.523.300
06/09/2019 95,75 96,34 95,51 95,74 +0,19% 0,87% 3.991.800
05/09/2019 96,54 96,96 95,17 95,56 -0,57% 1,85% 5.514.400
04/09/2019 94,48 96,33 93,03 96,11 -0,68% 3,49% 12.937.000
03/09/2019 96,42 97,21 96,05 96,77 +0,22% 1,20% 5.150.700
30/08/2019 98,14 98,14 96,11 96,56 -1,17% 2,07% 5.209.500
29/08/2019 97,85 98,07 97,06 97,70 +0,65% 1,03% 4.514.300
28/08/2019 96,23 97,21 96,00 97,07 +1,02% 1,26% 4.948.800
27/08/2019 96,70 97,10 96,03 96,09 -0,42% 1,11% 6.539.800
26/08/2019 95,38 96,50 95,00 96,50 +1,90% 1,57% 5.802.600
23/08/2019 96,41 97,10 94,39 94,70 -1,86% 2,81% 8.076.600
22/08/2019 96,59 96,85 95,70 96,49 +0,18% 1,19% 5.146.200
21/08/2019 96,27 96,65 95,73 96,32 +0,72% 0,96% 4.740.500
20/08/2019 96,35 97,12 95,59 95,63 -1,07% 1,59% 6.809.100
19/08/2019 97,23 97,41 96,22 96,66 +0,15% 1,22% 5.324.900
16/08/2019 96,29 96,83 95,85 96,52 +1,04% 1,02% 4.852.200
15/08/2019 95,50 96,27 94,61 95,53 +0,64% 1,74% 5.559.400
14/08/2019 95,91 97,02 94,87 94,92 -1,77% 2,24% 9.989.500
13/08/2019 94,52 96,67 94,21 96,63 +1,81% 2,60% 8.915.600
12/08/2019 95,78 96,02 94,30 94,91 -1,44% 1,80% 5.513.800
09/08/2019 96,15 96,84 95,42 96,30 +0,03% 1,48% 5.209.200
08/08/2019 95,23 96,41 94,44 96,27 +1,10% 2,07% 7.423.600
07/08/2019 94,60 95,70 94,17 95,22 -0,13% 1,62% 6.414.000
06/08/2019 94,31 95,71 93,80 95,34 +1,75% 2,03% 7.438.000
05/08/2019 94,51 95,52 93,03 93,70 -1,90% 2,63% 8.917.400
02/08/2019 95,00 96,04 94,80 95,51 +0,14% 1,31% 6.381.700
01/08/2019 95,00 97,58 94,58 95,38 +0,73% 3,16% 8.342.300
31/07/2019 96,65 96,65 93,50 94,69 -2,03% 3,26% 9.912.100
30/07/2019 97,50 98,28 96,52 96,65 -1,40% 1,81% 7.248.300