🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 86,09 87,36 85,60 87,16 -0,50% 2,04% 9.114.300
09/03/2022 86,50 88,13 86,33 87,60 +4,29% 2,08% 8.811.600
08/03/2022 84,76 86,92 83,76 84,00 -0,54% 3,73% 10.692.000
07/03/2022 90,04 90,05 84,35 84,46 -6,19% 6,33% 14.608.700
04/03/2022 90,97 91,16 89,45 90,03 -1,64% 1,88% 7.179.800
03/03/2022 93,48 93,50 91,08 91,53 -1,34% 2,59% 6.587.400
02/03/2022 90,77 93,28 90,59 92,77 +2,92% 2,96% 10.721.100
01/03/2022 91,49 91,51 89,65 90,14 -1,80% 2,03% 7.100.700
28/02/2022 91,29 92,31 90,62 91,79 -0,85% 1,85% 8.591.500
25/02/2022 91,30 92,79 90,28 92,58 +1,73% 2,75% 7.039.400
24/02/2022 87,50 91,20 87,25 91,01 +1,52% 4,51% 9.260.500
23/02/2022 93,88 93,88 89,44 89,65 -3,72% 4,73% 9.674.800
22/02/2022 93,60 94,04 92,36 93,11 -0,25% 1,79% 8.622.500
18/02/2022 92,56 94,05 92,53 93,34 +0,31% 1,64% 6.210.600
17/02/2022 94,42 94,63 92,78 93,05 -2,24% 1,96% 6.578.200
16/02/2022 94,34 95,55 93,16 95,18 +0,71% 2,53% 6.545.800
15/02/2022 95,15 95,46 94,36 94,51 +0,92% 1,16% 7.722.200
14/02/2022 93,75 94,49 92,42 93,65 -0,09% 2,21% 7.948.500
11/02/2022 95,59 96,49 93,36 93,73 -1,66% 3,27% 6.924.800
10/02/2022 95,46 96,81 94,98 95,31 -1,87% 1,92% 9.098.800
09/02/2022 96,25 97,97 96,20 97,13 +2,33% 1,84% 9.353.700
08/02/2022 95,29 96,03 94,35 94,92 -0,28% 1,76% 7.161.000
07/02/2022 95,35 96,11 94,88 95,19 +0,20% 1,29% 6.849.000
04/02/2022 95,41 95,94 93,83 95,00 -0,98% 2,21% 8.267.600
03/02/2022 96,84 97,47 95,67 95,94 -1,83% 1,86% 8.901.100
02/02/2022 95,80 99,15 94,74 97,73 -1,04% 4,60% 15.578.800
01/02/2022 98,42 99,03 96,80 98,76 +0,45% 2,27% 11.601.900
31/01/2022 97,03 98,40 96,42 98,32 +1,14% 2,04% 8.807.700
28/01/2022 95,06 97,22 93,79 97,21 +1,98% 3,61% 8.345.400
27/01/2022 96,62 97,17 95,06 95,32 -0,27% 2,18% 7.322.200