🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,44 USD

Máx. histórico

126,06

1932 días

Split 2:1 del 09/04/2015

Caída desde máximo

-13,18%

Rango 52 semanas

81,97 – 111,50

Variación hoy

+3,82%

Cierre anterior

105,41

Rango de hoy

106,28 – 110,17

Volumen hoy

8.911.738

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,52 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
111,07 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,27%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 81,01 81,71 79,59 80,20 -1,39% 2,62% 9.664.500
17/06/2024 79,58 81,75 79,27 81,33 +2,11% 3,12% 9.845.900
14/06/2024 80,00 80,40 79,11 79,65 -0,74% 1,61% 7.192.400
13/06/2024 79,50 80,90 79,18 80,24 +1,08% 2,16% 13.947.300
12/06/2024 79,99 80,18 79,18 79,38 -0,64% 1,25% 8.873.400
11/06/2024 80,92 80,97 79,75 79,89 -2,10% 1,51% 9.024.300
10/06/2024 81,49 81,85 80,84 81,60 +0,21% 1,24% 8.698.600
07/06/2024 81,62 82,63 80,61 81,43 -0,05% 2,47% 10.852.600
06/06/2024 81,15 82,93 80,92 81,47 +0,38% 2,48% 9.237.800
05/06/2024 82,46 82,50 80,96 81,16 -1,97% 1,87% 11.275.300
04/06/2024 81,97 83,43 81,90 82,79 +0,87% 1,87% 12.370.000
03/06/2024 79,68 82,12 79,62 82,08 +2,32% 3,14% 12.443.400
31/05/2024 79,08 80,33 78,61 80,22 +1,85% 2,18% 12.669.700
30/05/2024 77,10 78,88 77,06 78,76 +2,45% 2,36% 9.294.200
29/05/2024 77,10 78,32 76,83 76,88 -0,77% 1,93% 9.268.100
28/05/2024 78,79 78,80 77,41 77,48 -1,76% 1,76% 8.833.300
24/05/2024 78,50 79,22 78,11 78,87 +0,72% 1,41% 10.746.200
23/05/2024 80,10 80,70 77,64 78,31 -2,99% 3,82% 15.841.300
22/05/2024 77,70 81,02 77,44 80,72 +3,86% 4,61% 22.072.200
21/05/2024 77,56 78,22 77,50 77,72 +0,23% 0,93% 8.916.600
20/05/2024 77,68 78,32 76,71 77,54 -0,40% 2,07% 11.183.800
17/05/2024 75,27 78,00 74,92 77,85 +3,41% 4,09% 14.436.500
16/05/2024 75,19 75,55 74,46 75,28 -0,55% 1,45% 10.758.500
15/05/2024 75,90 76,03 75,32 75,70 +0,09% 0,94% 8.826.500
14/05/2024 76,23 76,73 75,52 75,63 -0,72% 1,59% 10.961.100
13/05/2024 76,22 76,84 75,80 76,18 +0,09% 1,36% 10.953.600
10/05/2024 75,31 76,31 75,06 76,11 +0,57% 1,66% 15.761.900
09/05/2024 73,57 75,76 73,07 75,68 +2,97% 3,66% 18.591.500
08/05/2024 72,29 74,47 72,25 73,50 +1,38% 3,07% 24.482.600
07/05/2024 72,85 72,85 71,80 72,50 -0,55% 1,44% 21.901.300